| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.37 | 33.16 | 0.63 | 33.18 - 33.41 | 0 | 21:22:59 | 16.01.2025 | |
| Berlin | EUR | 33.20 | 32.75 | 1.39 | 33.20 - 33.20 | 0 | 10:25:11 | 16.01.2025 | |
| BMN | EUR | 33.32 | 33.15 | 0.50 | 33.16 - 33.32 | 0 | 21:17:21 | 16.01.2025 | |
| Düsseldorf | EUR | 33.32 | 33.11 | 0.63 | 33.17 - 33.32 | 0 | 20:46:49 | 16.01.2025 | |
| Lang & Schwarz | EUR | 33.09 | 32.74 | 0.08 | 32.56 - 33.95 | 0 | 13:55:53 | 10.01.2025 | |
| München | EUR | 33.19 | 32.76 | 1.31 | 33.19 - 33.19 | 0 | 08:12:45 | 16.01.2025 | |
| Sonstiges | EUR | 33.09 | 33.09 | 1.92 | 0.00 - 0.00 | 0 | 08:01:16 | 15.01.2025 | |
| Sonstiges | EUR | 33.09 | 33.09 | 1.92 | 0.00 - 0.00 | 0 | 21:03:02 | 15.01.2025 | |
| Stuttgart | EUR | 33.32 | 33.09 | 0.70 | 33.15 - 33.34 | 0 | 21:15:24 | 16.01.2025 | |
| Tradegate | EUR | 33.22 | 33.20 | 0.08 | 33.13 - 33.22 | 61 | 13:07:04 | 16.01.2025 | |
| XETRA | EUR | 33.37 | 33.15 | 0.68 | 33.26 - 33.37 | 789 | 17:36:02 | 16.01.2025 | |
| XQTX | EUR | 32.80 | 32.80 | 0.31 | 0.00 - 0.00 | 0 | 10:24:33 | 15.01.2025 | |
| KAG-Kurs | EUR | 32.47 | 32.53 | -0.19 | 0.00 - 0.00 | 0 | - | 14.01.2025 |