| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 168.51 | 168.51 | -0.23 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 168.66 | 167.26 | 0.84 | 167.98 - 168.66 | 0 | 13:39:14 | 30.12.2024 | |
| BMN | EUR | 168.78 | 168.96 | -0.11 | 168.18 - 168.82 | 0 | 13:47:20 | 30.12.2024 | |
| Düsseldorf | EUR | 168.80 | 168.28 | 0.31 | 168.18 - 168.80 | 0 | 13:16:15 | 30.12.2024 | |
| Sonstiges | EUR | 168.58 | 168.58 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 168.46 | 168.64 | -0.11 | 168.46 - 168.46 | 0 | 09:19:18 | 30.12.2024 | |
| Lang & Schwarz | EUR | 168.56 | 168.30 | -0.33 | 0.00 - 0.00 | 0 | 22:11:50 | 21.11.2024 | |
| London | GBP | 138.76 | 139.66 | -3.42 | 0.00 - 0.00 | 0 | 11:16:08 | 20.12.2024 | |
| München | EUR | 168.70 | 168.18 | 0.31 | 168.18 - 168.70 | 0 | 13:39:12 | 30.12.2024 | |
| Sonstiges | EUR | 168.58 | 168.58 | -0.55 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Sonstiges | EUR | 168.58 | 168.58 | -0.55 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Stuttgart | EUR | 168.44 | 168.56 | -0.07 | 168.06 - 168.92 | 0 | 13:45:13 | 30.12.2024 | |
| Tradegate | EUR | 168.78 | 169.34 | -0.33 | 168.34 - 168.78 | 31 | 12:20:12 | 30.12.2024 | |
| XETRA | EUR | 168.48 | 169.44 | -0.57 | 168.48 - 169.14 | 17 | 14:06:03 | 30.12.2024 | |
| XQTX | EUR | 171.44 | 168.66 | 0.80 | 0.00 - 0.00 | 0 | 09:36:11 | 02.12.2024 | |
| KAG-Kurs | EUR | 168.58 | 169.51 | -0.55 | 0.00 - 0.00 | 0 | - | 30.12.2024 |