| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.64 | 171.01 | -0.22 | 170.41 - 172.20 | 0 | 22:00:40 | 25.11.2024 | |
| Berlin | EUR | 171.00 | 168.76 | 1.33 | 171.00 - 171.00 | 0 | 08:35:35 | 25.11.2024 | |
| BMN | EUR | 170.74 | 170.86 | -0.07 | 170.74 - 171.54 | 5 | 21:47:06 | 25.11.2024 | |
| Düsseldorf | EUR | 170.54 | 170.54 | 0.00 | 170.12 - 171.62 | 0 | 21:46:43 | 25.11.2024 | |
| Sonstiges | EUR | 170.77 | 170.77 | 1.39 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 171.54 | 169.36 | 1.29 | 171.54 - 171.54 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 168.56 | 170.40 | -0.33 | 169.50 - 172.56 | 0 | 22:11:50 | 21.11.2024 | |
| London | GBP | 142.62 | 141.80 | 2.52 | 0.00 - 0.00 | 9 | 10:24:35 | 25.11.2024 | |
| München | EUR | 171.14 | 168.92 | 1.31 | 171.14 - 171.14 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 170.77 | 170.77 | 1.39 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
| Sonstiges | EUR | 170.77 | 170.77 | 1.39 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 170.50 | 170.68 | -0.11 | 170.14 - 171.78 | 0 | 21:56:34 | 25.11.2024 | |
| Tradegate | EUR | 171.14 | 170.74 | 2.21 | 170.88 - 171.14 | 37 | 15:38:28 | 25.11.2024 | |
| XETRA | EUR | 171.00 | 170.90 | 0.06 | 170.60 - 172.32 | 15 | 17:36:26 | 25.11.2024 | |
| XQTX | EUR | 170.08 | 170.30 | -2.67 | 0.00 - 0.00 | 0 | 09:35:16 | 01.11.2024 | |
| KAG-Kurs | EUR | 170.77 | 168.43 | 1.39 | 0.00 - 0.00 | 0 | - | 22.11.2024 |