| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.12 | 151.80 | 9.43 | 146.68 - 166.46 | 2 | 22:47:01 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.72 | 151.11 | 7.02 | 148.73 - 162.87 | 0 | 22:00:01 | 09.04.2025 | ||
| Berlin | EUR | 147.72 | 152.22 | -2.96 | 147.72 - 147.72 | 0 | 08:09:03 | 09.04.2025 | ||
| Düsseldorf | EUR | 159.86 | 148.32 | 7.78 | 148.50 - 159.86 | 0 | 21:46:39 | 09.04.2025 | ||
| Sonstiges | EUR | 155.20 | 155.20 | 2.96 | 0.00 - 0.00 | 0 | 00:00:01 | 08.04.2025 | ||
| Hamburg | EUR | 152.92 | 153.50 | -0.38 | 152.92 - 152.92 | 0 | 09:42:48 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 179.62 | 149.02 | 6.56 | 145.42 - 168.36 | 0 | 11:49:48 | 14.03.2025 | ||
| London | GBP | 129.47 | 132.69 | -3.76 | 0.00 - 0.00 | 9 | 14:22:18 | 09.04.2025 | ||
| München | EUR | 149.16 | 149.16 | 0.00 | 149.16 - 149.16 | 0 | 08:08:51 | 09.04.2025 | ||
| Sonstiges | EUR | 155.20 | 155.20 | 2.96 | 0.00 - 0.00 | 0 | 09:02:17 | 08.04.2025 | ||
| Sonstiges | EUR | 155.20 | 155.20 | 2.96 | 0.00 - 0.00 | 0 | 22:04:48 | 08.04.2025 | ||
| Stuttgart | EUR | 162.36 | 150.20 | 8.10 | 148.50 - 162.46 | 0 | 21:55:05 | 09.04.2025 | ||
| Tradegate | EUR | 165.26 | 153.00 | 8.01 | 150.52 - 165.26 | 330 | 21:44:43 | 09.04.2025 | ||
| XETRA | EUR | 150.36 | 155.54 | -3.33 | 149.62 - 151.68 | 208 | 17:36:25 | 09.04.2025 | ||
| Quotrix | EUR | 150.92 | 149.46 | -12.93 | 150.92 - 150.92 | 1 | 07:30:00 | 09.04.2025 | ||
| KAG-Kurs | EUR | 155.20 | 150.74 | 2.96 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||