Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
186.73
EUR
0.81
EUR
0.44
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.06 | 186.84 | 0.12 | 186.48 - 187.70 | 8 | 22:47:22 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.38 | 187.33 | 0.44 | 186.10 - 188.08 | 0 | 15:34:00 | 08.09.2025 | ||
| Berlin | EUR | 186.44 | 185.84 | 0.32 | 186.44 - 186.44 | 0 | 08:29:39 | 12.09.2025 | ||
| Düsseldorf | EUR | 187.00 | 186.90 | 0.05 | 186.08 - 187.56 | 0 | 21:47:08 | 12.09.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 187.22 | 185.46 | 0.95 | 187.22 - 187.22 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 180.30 | 186.84 | -1.22 | 186.84 - 187.86 | 0 | 12:52:30 | 24.06.2025 | ||
| London | GBP | 161.10 | 161.50 | -0.46 | 0.00 - 0.00 | 0 | 14:23:47 | 11.09.2025 | ||
| München | EUR | 186.44 | 186.34 | 0.05 | 186.44 - 186.44 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 186.73 | 186.73 | 0.44 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Sonstiges | EUR | 186.73 | 186.73 | 0.44 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Stuttgart | EUR | 187.12 | 187.00 | 0.06 | 186.12 - 187.72 | 0 | 21:55:29 | 12.09.2025 | ||
| Tradegate | EUR | 187.54 | 185.74 | 0.97 | 187.44 - 187.82 | 17 | 16:57:59 | 12.09.2025 | ||
| XETRA | EUR | 187.26 | 186.92 | 0.18 | 187.08 - 187.48 | 2 | 17:36:24 | 12.09.2025 | ||
| Quotrix | EUR | 185.18 | 186.90 | 0.37 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
| KAG-Kurs | EUR | 186.73 | 185.92 | 0.44 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||