Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
191.34
EUR
-0.70
EUR
-0.37
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.34 | 191.46 | -1.11 | 189.34 - 191.64 | 0 | 22:47:35 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.38 | 191.18 | -0.37 | 188.32 - 192.05 | 0 | 15:34:00 | 08.09.2025 | ||
| Berlin | EUR | 190.86 | 191.50 | -0.33 | 190.86 - 190.86 | 0 | 08:24:59 | 10.10.2025 | ||
| Düsseldorf | EUR | 187.76 | 190.82 | -1.60 | 187.76 - 191.72 | 0 | 21:46:12 | 10.10.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 191.14 | 192.58 | -0.75 | 191.14 - 191.14 | 0 | 09:12:09 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 190.06 | 185.78 | 1.15 | 186.04 - 189.66 | 0 | 14:48:44 | 02.10.2025 | ||
| London | GBP | 166.44 | 166.42 | -0.19 | 166.44 - 166.44 | 55 | 16:58:13 | 10.10.2025 | ||
| München | EUR | 191.50 | 191.50 | 0.00 | 191.50 - 191.50 | 0 | 08:24:50 | 10.10.2025 | ||
| Sonstiges | EUR | 191.34 | 191.34 | -0.37 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 191.34 | 191.34 | -0.37 | 0.00 - 0.00 | 0 | 09:01:17 | 09.10.2025 | ||
| Stuttgart | EUR | 187.94 | 190.88 | -1.54 | 187.82 - 191.80 | 0 | 21:55:18 | 10.10.2025 | ||
| Tradegate | EUR | 192.38 | 190.56 | 0.33 | 191.92 - 192.38 | 3 | 16:00:01 | 10.10.2025 | ||
| XETRA | EUR | 189.04 | 191.42 | -1.24 | 189.04 - 191.80 | 953 | 17:36:14 | 10.10.2025 | ||
| Quotrix | EUR | 191.20 | 191.72 | -0.27 | 191.20 - 191.20 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 191.34 | 192.04 | -0.37 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||