Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
182.11
EUR
1.09
EUR
0.60
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.18 | 184.00 | -0.99 | 180.10 - 182.60 | 1 | 16:10:57 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.76 | 180.83 | 1.07 | 180.61 - 183.56 | 0 | 15:00:50 | 21.11.2025 | ||
| Berlin | EUR | 181.60 | 183.02 | -0.78 | 179.66 - 181.60 | 0 | 09:40:37 | 21.11.2025 | ||
| Düsseldorf | EUR | 182.64 | 180.04 | 1.44 | 179.74 - 182.64 | 0 | 21:46:54 | 21.11.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 181.22 | 183.92 | -1.47 | 181.22 - 181.22 | 0 | 09:27:51 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 182.30 | 182.42 | -0.07 | 182.30 - 184.32 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 160.20 | 161.40 | -0.74 | 0.00 - 0.00 | 0 | 17:35:10 | 21.11.2025 | ||
| München | EUR | 181.90 | 183.02 | -0.61 | 181.90 - 182.72 | 0 | 09:40:37 | 21.11.2025 | ||
| Sonstiges | EUR | 182.92 | 182.92 | 0.45 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 182.92 | 182.92 | 0.45 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 182.88 | 180.32 | 1.42 | 180.40 - 183.26 | 27 | 21:55:31 | 21.11.2025 | ||
| Tradegate | EUR | 182.78 | 183.82 | -0.57 | 181.60 - 182.78 | 334 | 16:00:03 | 21.11.2025 | ||
| XETRA | EUR | 182.78 | 182.88 | -0.05 | 181.16 - 182.78 | 235 | 17:36:18 | 21.11.2025 | ||
| Quotrix | EUR | 181.16 | 183.58 | -1.32 | 181.16 - 181.16 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 182.11 | 181.02 | 0.60 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||