| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 121.29 | 120.48 | 0.67 | 120.00 - 122.61 | 0 | 22:00:02 | 17.12.2024 | |
| Berlin | EUR | 119.98 | 119.98 | 5.45 | 0.00 - 0.00 | 0 | 08:41:24 | 17.12.2024 | |
| BMN | EUR | 121.48 | 120.30 | 0.98 | 119.88 - 122.46 | 0 | 21:47:06 | 17.12.2024 | |
| Düsseldorf | EUR | 121.18 | 121.18 | -11.96 | 0.00 - 0.00 | 0 | 21:46:43 | 17.12.2024 | |
| Sonstiges | EUR | 120.57 | 120.57 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2024 | |
| Hamburg | EUR | 120.24 | 120.24 | -0.55 | 0.00 - 0.00 | 0 | 09:11:47 | 17.12.2024 | |
| Lang & Schwarz | EUR | 119.98 | 120.06 | 0.10 | 119.62 - 122.70 | 0 | 11:30:50 | 14.12.2024 | |
| London | GBP | 99.18 | 99.72 | 0.81 | 0.00 - 0.00 | 0 | 10:01:19 | 05.12.2024 | |
| München | EUR | 120.54 | 120.54 | 7.51 | 0.00 - 0.00 | 0 | 08:41:14 | 17.12.2024 | |
| Sonstiges | EUR | 120.57 | 120.57 | -0.13 | 0.00 - 0.00 | 0 | 08:07:35 | 16.12.2024 | |
| Sonstiges | EUR | 120.57 | 120.57 | -0.13 | 0.00 - 0.00 | 0 | 21:05:31 | 16.12.2024 | |
| Stuttgart | EUR | 121.26 | 120.12 | 0.95 | 119.82 - 122.36 | 4 | 21:56:32 | 17.12.2024 | |
| Tradegate | EUR | 121.44 | 120.28 | 0.96 | 119.84 - 121.90 | 12 | 19:52:34 | 17.12.2024 | |
| XETRA | EUR | 121.26 | 120.52 | 0.61 | 120.46 - 122.34 | 124 | 17:36:11 | 17.12.2024 | |
| XQTX | EUR | 120.38 | 121.00 | 4.81 | 0.00 - 0.00 | 0 | 09:34:46 | 16.12.2024 | |
| KAG-Kurs | EUR | 120.57 | 120.73 | -0.13 | 0.00 - 0.00 | 0 | - | 16.12.2024 |