| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 129.57 | 131.26 | -1.29 | 127.90 - 130.33 | 0 | 11:55:15 | 03.02.2025 | |
| Berlin | EUR | 128.88 | 130.88 | -1.53 | 128.88 - 128.88 | 0 | 09:11:17 | 03.02.2025 | |
| gettex | EUR | 129.38 | 131.48 | -1.60 | 129.20 - 129.94 | 86 | 11:47:09 | 03.02.2025 | |
| Düsseldorf | EUR | 129.00 | 130.88 | -1.44 | 128.20 - 129.52 | 0 | 11:16:44 | 03.02.2025 | |
| Sonstiges | EUR | 132.30 | 132.30 | 1.81 | 0.00 - 0.00 | 0 | 00:00:01 | 31.01.2025 | |
| Hamburg | EUR | 129.58 | 131.84 | -1.71 | 129.58 - 129.58 | 0 | 09:49:55 | 03.02.2025 | |
| Lang & Schwarz | EUR | 126.82 | 131.36 | -2.46 | 125.28 - 130.42 | 0 | 07:34:00 | 27.01.2025 | |
| London | GBP | 110.01 | 110.70 | 4.95 | 0.00 - 0.00 | 0 | 09:04:00 | 31.01.2025 | |
| München | EUR | 129.46 | 130.84 | -1.05 | 129.46 - 129.46 | 0 | 09:10:58 | 03.02.2025 | |
| Sonstiges | EUR | 132.30 | 132.30 | 1.81 | 0.00 - 0.00 | 0 | 11:02:48 | 31.01.2025 | |
| Sonstiges | EUR | 129.95 | 129.95 | 1.57 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 129.46 | 130.90 | -1.10 | 127.24 - 129.62 | 0 | 11:45:16 | 03.02.2025 | |
| Tradegate | EUR | 129.48 | 132.36 | -2.18 | 129.00 - 130.08 | 150 | 11:48:11 | 03.02.2025 | |
| XETRA | EUR | 129.44 | 132.30 | -2.16 | 129.42 - 129.44 | 94 | 11:09:42 | 03.02.2025 | |
| Quotrix | EUR | 130.04 | 131.48 | -1.10 | 130.04 - 130.04 | 3 | 09:37:26 | 03.02.2025 | |
| KAG-Kurs | EUR | 129.95 | 127.95 | 1.57 | 0.00 - 0.00 | 0 | - | 30.01.2025 |