Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
106.99
EUR
-0.02
EUR
-0.02
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.62 | 106.04 | 0.55 | 106.56 - 107.46 | 0 | 14:47:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.18 | 107.04 | -0.80 | 105.84 - 107.62 | 0 | 19:49:32 | 12.12.2025 | ||
| Berlin | EUR | 106.62 | 105.64 | 0.93 | 106.62 - 106.62 | 0 | 08:11:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 105.88 | 106.84 | -0.90 | 105.82 - 107.50 | 0 | 18:46:40 | 12.12.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 107.08 | 105.12 | 1.86 | 107.08 - 107.08 | 0 | 10:04:27 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 106.12 | 105.82 | 0.28 | 105.38 - 107.68 | 0 | 19:49:24 | 12.12.2025 | ||
| London | GBP | 93.09 | 93.39 | -0.32 | 93.41 - 93.41 | 5 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 106.62 | 106.28 | 0.32 | 106.62 - 106.62 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 106.75 | 106.75 | 0.24 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 106.75 | 106.75 | 0.24 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 106.04 | 106.92 | -0.82 | 105.70 - 107.48 | 0 | 19:45:21 | 12.12.2025 | ||
| Tradegate | EUR | 107.16 | 107.02 | 0.13 | 106.66 - 107.22 | 9 | 15:45:29 | 12.12.2025 | ||
| XETRA | EUR | 105.88 | 106.74 | -0.81 | 105.88 - 107.02 | 1’013 | 17:35:46 | 12.12.2025 | ||
| Quotrix | EUR | 107.14 | 105.88 | 1.19 | 107.14 - 107.14 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 106.99 | 107.01 | -0.02 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||