Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
107.65
EUR
1.32
EUR
1.24
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.00 | 107.72 | -1.60 | 106.00 - 108.74 | 5 | 21:47:12 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.12 | 108.00 | -1.60 | 105.79 - 108.99 | 0 | 20:27:34 | 18.06.2025 | ||
| Berlin | EUR | 108.24 | 107.26 | 0.91 | 108.24 - 108.24 | 0 | 08:10:43 | 10.09.2025 | ||
| Düsseldorf | EUR | 105.84 | 107.72 | -1.75 | 105.80 - 108.62 | 0 | 20:46:58 | 10.09.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 108.14 | 107.78 | 0.33 | 108.14 - 108.14 | 0 | 10:47:46 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 103.58 | 107.46 | -5.09 | 105.66 - 109.50 | 0 | 22:51:52 | 02.09.2025 | ||
| London | GBP | 91.72 | 93.21 | -2.08 | 91.70 - 91.72 | 44 | 17:03:51 | 10.09.2025 | ||
| München | EUR | 108.28 | 107.24 | 0.97 | 108.28 - 108.28 | 0 | 08:10:40 | 10.09.2025 | ||
| Sonstiges | EUR | 107.43 | 107.43 | -0.20 | 0.00 - 0.00 | 0 | 09:04:22 | 09.09.2025 | ||
| Sonstiges | EUR | 107.43 | 107.43 | -0.20 | 0.00 - 0.00 | 0 | 09:06:03 | 09.09.2025 | ||
| Stuttgart | EUR | 105.78 | 107.78 | -1.86 | 105.70 - 108.92 | 0 | 21:45:20 | 10.09.2025 | ||
| Tradegate | EUR | 106.10 | 107.98 | -1.74 | 106.10 - 108.82 | 127 | 16:48:17 | 10.09.2025 | ||
| XETRA | EUR | 105.84 | 107.64 | -1.67 | 105.84 - 108.30 | 262 | 17:36:10 | 10.09.2025 | ||
| Quotrix | EUR | 106.54 | 107.72 | -2.22 | 0.00 - 0.00 | 0 | 16:38:05 | 01.09.2025 | ||
| KAG-Kurs | EUR | 107.65 | 106.33 | 1.24 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||