Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
110.48
EUR
0.76
EUR
0.69
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.84 | 110.48 | -0.58 | 108.92 - 110.10 | 17 | 22:47:24 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.20 | 110.73 | 4.30 | 108.47 - 110.37 | 0 | 11:21:54 | 23.09.2025 | ||
| Berlin | EUR | 110.12 | 110.06 | 0.05 | 110.12 - 110.12 | 0 | 08:38:54 | 14.10.2025 | ||
| Düsseldorf | EUR | 109.70 | 110.46 | -0.69 | 109.02 - 109.88 | 0 | 21:47:14 | 14.10.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 109.16 | 110.76 | -1.44 | 109.16 - 109.16 | 0 | 09:36:31 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 110.36 | 110.36 | 1.32 | 108.56 - 110.88 | 0 | 11:57:46 | 13.10.2025 | ||
| London | GBP | 95.16 | 95.80 | -2.04 | 95.84 - 95.84 | 784 | 12:24:53 | 14.10.2025 | ||
| München | EUR | 110.52 | 110.52 | 0.00 | 110.52 - 110.52 | 0 | 08:38:42 | 14.10.2025 | ||
| Sonstiges | EUR | 110.48 | 110.48 | 0.69 | 0.00 - 0.00 | 0 | 09:01:11 | 13.10.2025 | ||
| Sonstiges | EUR | 110.48 | 110.48 | 0.69 | 0.00 - 0.00 | 0 | 22:03:44 | 13.10.2025 | ||
| Stuttgart | EUR | 109.76 | 110.48 | -0.65 | 108.84 - 109.98 | 20 | 21:55:02 | 14.10.2025 | ||
| Tradegate | EUR | 108.92 | 110.70 | -1.61 | 108.92 - 109.62 | 168 | 15:36:23 | 14.10.2025 | ||
| XETRA | EUR | 109.04 | 110.12 | -0.98 | 108.94 - 109.76 | 2’194 | 17:36:17 | 14.10.2025 | ||
| Quotrix | EUR | 110.34 | 110.54 | -0.18 | 110.34 - 110.34 | 0 | 07:27:00 | 14.10.2025 | ||
| KAG-Kurs | EUR | 110.48 | 109.72 | 0.69 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||