Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
106.99
EUR
-0.02
EUR
-0.02
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.12 | 106.04 | 1.02 | 106.56 - 107.46 | 0 | 11:47:27 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.03 | 107.04 | -0.01 | 106.88 - 107.62 | 0 | 11:55:16 | 12.12.2025 | ||
| Berlin | EUR | 106.62 | 105.64 | 0.93 | 106.62 - 106.62 | 0 | 08:11:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 107.50 | 106.84 | 0.62 | 106.80 - 107.50 | 0 | 11:17:36 | 12.12.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 107.08 | 105.12 | 1.86 | 107.08 - 107.08 | 0 | 10:04:27 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 106.92 | 105.82 | 1.04 | 106.28 - 107.68 | 0 | 11:55:16 | 12.12.2025 | ||
| London | GBP | 93.96 | 93.39 | 0.62 | 0.00 - 0.00 | 0 | 11:40:10 | 12.12.2025 | ||
| München | EUR | 106.62 | 106.28 | 0.32 | 106.62 - 106.62 | 0 | 08:11:51 | 12.12.2025 | ||
| Sonstiges | EUR | 106.75 | 106.75 | 0.24 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 106.75 | 106.75 | 0.24 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 107.06 | 106.92 | 0.13 | 106.48 - 107.48 | 0 | 11:45:37 | 12.12.2025 | ||
| Tradegate | EUR | 107.22 | 107.02 | 0.19 | 107.22 - 107.22 | 1 | 09:55:55 | 12.12.2025 | ||
| XETRA | EUR | 106.98 | 106.74 | 0.22 | 106.98 - 106.98 | 1’005 | 09:05:01 | 12.12.2025 | ||
| Quotrix | EUR | 107.14 | 105.88 | 1.19 | 107.14 - 107.14 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 106.99 | 107.01 | -0.02 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||