Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C 3067415 / LU0292104469
106.27
EUR
-0.88
EUR
-0.82
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.96 | 104.32 | -0.35 | 103.96 - 103.96 | 0 | 07:35:18 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.24 | 104.30 | -0.06 | 104.24 - 104.26 | 0 | 07:49:24 | 17.11.2025 | ||
| Berlin | EUR | 103.98 | 105.40 | -1.35 | 0.00 - 0.00 | 0 | 07:34:21 | 17.11.2025 | ||
| Düsseldorf | EUR | 104.12 | 104.12 | -1.55 | 0.00 - 0.00 | 0 | 21:47:24 | 14.11.2025 | ||
| Sonstiges | EUR | 108.94 | 108.94 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.16 | 104.16 | -3.23 | 0.00 - 0.00 | 0 | 10:08:03 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 103.98 | 104.12 | -0.13 | 103.88 - 105.02 | 0 | 07:49:48 | 17.11.2025 | ||
| London | GBP | 92.20 | 92.20 | -1.61 | 0.00 - 0.00 | 0 | 17:35:08 | 14.11.2025 | ||
| München | EUR | 104.04 | 105.78 | -1.64 | 0.00 - 0.00 | 0 | 07:25:35 | 17.11.2025 | ||
| Sonstiges | EUR | 106.27 | 106.27 | -0.82 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 106.27 | 106.27 | -0.82 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 104.12 | 104.16 | -0.04 | 0.00 - 0.00 | 0 | 07:50:08 | 17.11.2025 | ||
| Tradegate | EUR | 104.02 | 104.20 | -0.17 | 104.02 - 104.02 | 1 | 07:35:29 | 17.11.2025 | ||
| XETRA | EUR | 104.42 | 104.42 | -1.73 | 0.00 - 0.00 | 0 | 17:36:13 | 14.11.2025 | ||
| Quotrix | EUR | 104.38 | 106.02 | -1.55 | 104.38 - 104.38 | 0 | 07:27:00 | 17.11.2025 | ||
| KAG-Kurs | EUR | 106.27 | 107.16 | -0.82 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||