Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
162.79
EUR
0.70
EUR
0.43
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.26 | 161.70 | 0.35 | 161.42 - 162.26 | 0 | 09:47:28 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.88 | 162.01 | 0.43 | 161.86 - 162.59 | 0 | 11:22:43 | 29.08.2025 | ||
| Berlin | EUR | 162.30 | 163.68 | -0.84 | 161.90 - 162.30 | 0 | 09:07:11 | 11.09.2025 | ||
| Düsseldorf | EUR | 162.18 | 161.66 | 0.32 | 161.98 - 162.18 | 0 | 09:17:21 | 11.09.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.30 | 162.90 | -0.37 | 162.30 - 162.30 | 0 | 09:25:35 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 162.46 | 161.12 | -0.65 | 161.20 - 163.12 | 0 | 09:59:34 | 04.07.2025 | ||
| London | GBP | 140.50 | 139.80 | -1.03 | 0.00 - 0.00 | 0 | 15:57:49 | 10.09.2025 | ||
| München | EUR | 162.68 | 163.70 | -0.62 | 162.68 - 162.68 | 0 | 08:37:12 | 11.09.2025 | ||
| Sonstiges | EUR | 161.28 | 161.28 | -0.92 | 0.00 - 0.00 | 0 | 09:04:16 | 10.09.2025 | ||
| Sonstiges | EUR | 161.28 | 161.28 | -0.92 | 0.00 - 0.00 | 0 | 09:02:51 | 10.09.2025 | ||
| Stuttgart | EUR | 162.14 | 161.70 | 0.27 | 160.50 - 162.16 | 0 | 09:52:11 | 11.09.2025 | ||
| Tradegate | EUR | 161.66 | 161.66 | -1.64 | 0.00 - 0.00 | 0 | 21:05:21 | 10.09.2025 | ||
| XETRA | EUR | 162.12 | 161.60 | 0.32 | 162.12 - 162.12 | 0 | 09:04:04 | 11.09.2025 | ||
| Quotrix | EUR | 164.00 | 161.56 | 0.82 | 0.00 - 0.00 | 0 | 07:35:02 | 25.08.2025 | ||
| KAG-Kurs | EUR | 162.79 | 162.09 | 0.43 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||