| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.10 | 167.74 | 0.21 | 166.44 - 168.14 | 4 | 22:47:27 | 19.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.84 | 167.65 | 0.71 | 166.64 - 168.94 | 0 | 22:19:23 | 19.05.2025 | ||
| Berlin | EUR | 166.86 | 167.54 | -0.41 | 166.86 - 166.86 | 0 | 08:28:26 | 19.05.2025 | ||
| Düsseldorf | EUR | 168.44 | 167.82 | 0.37 | 166.72 - 168.44 | 0 | 21:46:57 | 19.05.2025 | ||
| Sonstiges | EUR | 167.79 | 167.79 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 16.05.2025 | ||
| Hamburg | EUR | 167.82 | 168.58 | -0.45 | 167.82 - 167.82 | 0 | 09:16:50 | 19.05.2025 | ||
| Lang & Schwarz | EUR | 154.50 | 167.50 | -0.75 | 166.44 - 169.56 | 0 | 12:09:57 | 04.04.2025 | ||
| London | GBP | 140.70 | 141.33 | -0.46 | 140.70 - 140.70 | 5 | 11:49:51 | 19.05.2025 | ||
| München | EUR | 167.56 | 167.56 | 0.00 | 167.56 - 167.56 | 0 | 08:28:08 | 19.05.2025 | ||
| Sonstiges | EUR | 167.79 | 167.79 | 0.16 | 0.00 - 0.00 | 0 | 22:03:42 | 16.05.2025 | ||
| Sonstiges | EUR | 167.79 | 167.79 | 0.16 | 0.00 - 0.00 | 0 | 09:00:21 | 16.05.2025 | ||
| Stuttgart | EUR | 169.18 | 168.24 | 0.56 | 165.66 - 169.18 | 0 | 21:56:44 | 19.05.2025 | ||
| Tradegate | EUR | 167.50 | 167.64 | -0.08 | 167.50 - 168.12 | 7 | 16:00:51 | 19.05.2025 | ||
| XETRA | EUR | 168.44 | 168.24 | 0.12 | 167.08 - 168.44 | 40 | 17:36:13 | 19.05.2025 | ||
| Quotrix | EUR | 160.84 | 167.90 | -0.89 | 0.00 - 0.00 | 0 | 15:41:51 | 07.05.2025 | ||
| KAG-Kurs | EUR | 167.79 | 167.52 | 0.16 | 0.00 - 0.00 | 0 | - | 16.05.2025 | ||