Xtrackers MSCI Europe Materials Screened UCITS ETF 1C 3067387 / LU0292100806
160.48
EUR
-1.75
EUR
-1.08
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.68 | 161.30 | 0.24 | 160.60 - 161.78 | 0 | 14:47:32 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.59 | 161.22 | 0.23 | 160.61 - 161.98 | 0 | 22:28:46 | 04.12.2025 | ||
| Berlin | EUR | 160.62 | 160.38 | 0.15 | 160.62 - 160.62 | 0 | 08:15:02 | 04.12.2025 | ||
| Düsseldorf | EUR | 161.10 | 160.90 | 0.12 | 160.48 - 161.72 | 0 | 21:46:52 | 04.12.2025 | ||
| Sonstiges | EUR | 159.93 | 159.93 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 160.78 | 160.96 | -0.11 | 160.78 - 160.78 | 0 | 09:19:33 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 162.02 | 160.58 | 0.90 | 162.02 - 162.02 | 1 | 12:48:05 | 04.12.2025 | ||
| London | GBP | 141.21 | 140.34 | 0.62 | 0.00 - 0.00 | 93 | 17:35:16 | 04.12.2025 | ||
| München | EUR | 161.40 | 161.40 | 0.00 | 161.40 - 161.40 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 160.66 | 160.66 | 0.11 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Sonstiges | EUR | 160.66 | 160.66 | 0.11 | 0.00 - 0.00 | 0 | 21:03:23 | 03.12.2025 | ||
| Stuttgart | EUR | 161.26 | 160.90 | 0.22 | 160.60 - 161.80 | 1 | 21:55:04 | 04.12.2025 | ||
| Tradegate | EUR | 160.96 | 160.42 | 0.34 | 160.96 - 161.78 | 101 | 20:23:58 | 04.12.2025 | ||
| XETRA | EUR | 161.82 | 160.74 | 0.67 | 160.80 - 161.82 | 0 | 17:36:15 | 04.12.2025 | ||
| Quotrix | EUR | 161.36 | 161.36 | 0.32 | 0.00 - 0.00 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 160.48 | 162.23 | -1.08 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||