Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
206.22
USD
0.99
USD
0.48
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 178.88 | 176.36 | 1.43 | 175.46 - 178.88 | 1 | 22:47:24 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 177.46 | 177.46 | 0.28 | 176.48 - 179.70 | 0 | 19:10:07 | 30.09.2025 | ||
Berlin | EUR | 176.06 | 175.14 | 0.53 | 176.06 - 176.06 | 0 | 08:27:28 | 01.10.2025 | ||
Düsseldorf | EUR | 178.90 | 176.38 | 1.43 | 175.98 - 178.96 | 0 | 21:46:51 | 01.10.2025 | ||
FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 175.80 | 175.32 | 0.24 | 174.68 - 181.50 | 0 | 18:06:01 | 25.09.2025 | ||
London | GBP | 155.04 | 153.97 | 1.29 | 0.00 - 0.00 | 2 | 13:03:20 | 01.10.2025 | ||
München | EUR | 176.06 | 175.48 | 0.33 | 176.06 - 176.06 | 0 | 08:27:24 | 01.10.2025 | ||
Stuttgart | EUR | 179.00 | 176.66 | 1.32 | 175.96 - 179.06 | 0 | 21:55:12 | 01.10.2025 | ||
Tradegate | EUR | 178.40 | 176.16 | 1.27 | 175.58 - 178.40 | 144 | 15:37:35 | 01.10.2025 | ||
XETRA | EUR | 178.90 | 176.48 | 1.37 | 176.82 - 178.94 | 453 | 17:36:15 | 01.10.2025 | ||
Quotrix | EUR | 177.84 | 175.10 | 1.56 | 176.60 - 177.84 | 9 | 14:01:32 | 01.10.2025 | ||
KAG-Kurs | USD | 206.22 | 205.23 | 0.48 | 0.00 - 0.00 | 0 | - | 29.09.2025 |