Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
211.25
USD
-0.38
USD
-0.18
%
22.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 182.20 | 182.22 | -0.01 | 180.72 - 182.26 | 0 | 14:47:18 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 181.34 | 181.68 | 0.58 | 181.69 - 182.75 | 0 | 13:44:02 | 07.10.2025 | ||
Berlin | EUR | 182.06 | 181.34 | 0.40 | 182.06 - 182.06 | 0 | 09:15:55 | 23.10.2025 | ||
Düsseldorf | EUR | 181.98 | 181.02 | 0.53 | 181.36 - 182.42 | 0 | 21:47:26 | 23.10.2025 | ||
FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 178.72 | 180.16 | 1.66 | 179.88 - 184.10 | 0 | 14:33:08 | 14.10.2025 | ||
London | GBP | 158.37 | 157.91 | 0.64 | 0.00 - 0.00 | 0 | 13:58:07 | 22.10.2025 | ||
München | EUR | 182.10 | 181.36 | 0.41 | 182.10 - 182.10 | 0 | 09:15:52 | 23.10.2025 | ||
Stuttgart | EUR | 181.96 | 181.08 | 0.49 | 181.16 - 182.44 | 0 | 21:55:04 | 23.10.2025 | ||
Tradegate | EUR | 182.58 | 182.16 | 0.23 | 182.08 - 182.58 | 35 | 15:37:33 | 23.10.2025 | ||
XETRA | EUR | 182.38 | 181.40 | 0.54 | 182.00 - 182.54 | 47 | 17:36:01 | 23.10.2025 | ||
Quotrix | EUR | 181.68 | 181.98 | -0.16 | 181.68 - 181.68 | 0 | 07:27:05 | 23.10.2025 | ||
KAG-Kurs | USD | 211.25 | 211.63 | -0.18 | 0.00 - 0.00 | 0 | - | 22.10.2025 |