Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
213.69
USD
0.45
USD
0.21
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 184.82 | 184.12 | 0.38 | 184.32 - 185.46 | 2 | 14:47:23 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 183.98 | 185.04 | -0.57 | 183.42 - 185.60 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 184.66 | 182.48 | 1.19 | 184.66 - 184.66 | 0 | 08:22:18 | 12.12.2025 | ||
| Düsseldorf | EUR | 183.38 | 184.46 | -0.59 | 183.38 - 185.46 | 0 | 21:46:10 | 12.12.2025 | ||
| FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 184.70 | 183.18 | 0.83 | 184.70 - 184.70 | 0 | 08:17:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 182.76 | 182.76 | -0.41 | 0.00 - 0.00 | 0 | 22:58:07 | 12.12.2025 | ||
| London | GBP | 161.57 | 161.61 | -0.02 | 0.00 - 0.00 | 68 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 184.66 | 183.56 | 0.60 | 184.66 - 184.66 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 183.90 | 184.46 | -0.30 | 182.96 - 185.48 | 0 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 184.86 | 184.00 | 0.47 | 184.86 - 185.36 | 17 | 14:35:58 | 12.12.2025 | ||
| XETRA | EUR | 183.60 | 184.68 | -0.58 | 183.60 - 185.10 | 80 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 185.36 | 182.82 | 1.39 | 185.36 - 185.36 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 213.69 | 213.24 | 0.21 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||