Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
166.58
EUR
1.37
EUR
0.83
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.60 | 166.96 | -0.81 | 164.78 - 166.88 | 0 | 22:47:11 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 160.46 | 167.22 | -2.75 | 164.51 - 167.77 | 0 | 17:59:12 | 05.09.2025 | ||
| Berlin | EUR | 167.14 | 165.30 | 1.11 | 167.14 - 167.14 | 0 | 08:34:04 | 02.10.2025 | ||
| Düsseldorf | EUR | 165.48 | 166.90 | -0.85 | 164.60 - 167.20 | 0 | 21:46:28 | 02.10.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 164.78 | 165.50 | -0.44 | 164.78 - 164.78 | 0 | 09:17:11 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 163.42 | 166.00 | 1.74 | 164.16 - 169.16 | 0 | 10:57:22 | 26.09.2025 | ||
| London | GBP | 143.80 | 145.14 | -0.88 | 143.66 - 144.48 | 25 | 16:03:33 | 02.10.2025 | ||
| München | EUR | 167.14 | 165.30 | 1.11 | 167.14 - 167.14 | 0 | 08:33:56 | 02.10.2025 | ||
| Sonstiges | EUR | 166.58 | 166.58 | 0.83 | 0.00 - 0.00 | 0 | 22:05:33 | 01.10.2025 | ||
| Sonstiges | EUR | 166.58 | 166.58 | 0.83 | 0.00 - 0.00 | 0 | 09:02:37 | 01.10.2025 | ||
| Stuttgart | EUR | 165.42 | 166.86 | -0.86 | 164.56 - 167.20 | 0 | 21:55:09 | 02.10.2025 | ||
| Tradegate | EUR | 164.92 | 166.04 | -0.67 | 164.92 - 167.00 | 9 | 15:36:19 | 02.10.2025 | ||
| XETRA | EUR | 165.84 | 166.60 | -0.46 | 164.76 - 165.84 | 351 | 17:36:10 | 02.10.2025 | ||
| Quotrix | EUR | 167.66 | 165.54 | 1.28 | 167.66 - 167.66 | 0 | 07:27:00 | 02.10.2025 | ||
| KAG-Kurs | EUR | 166.58 | 165.21 | 0.83 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||