| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.40 | 164.46 | 0.57 | 165.40 - 165.40 | 0 | 07:35:16 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.66 | 164.83 | 0.87 | 165.91 - 165.95 | 0 | 08:30:39 | 15.07.2025 | ||
| Berlin | EUR | 163.12 | 163.12 | 26.29 | 0.00 - 0.00 | 0 | 08:20:18 | 25.07.2025 | ||
| Düsseldorf | EUR | 164.36 | 164.36 | 40.48 | 0.00 - 0.00 | 0 | 21:47:15 | 25.07.2025 | ||
| Sonstiges | EUR | 163.39 | 163.39 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 163.36 | 163.36 | 64.63 | 0.00 - 0.00 | 0 | 09:17:00 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 163.54 | 164.30 | -2.87 | 164.10 - 167.02 | 0 | 09:36:25 | 25.07.2025 | ||
| London | GBP | 143.52 | 143.38 | 0.94 | 0.00 - 0.00 | 0 | 16:48:26 | 25.07.2025 | ||
| München | EUR | 163.72 | 163.72 | 48.86 | 0.00 - 0.00 | 0 | 08:21:13 | 25.07.2025 | ||
| Sonstiges | EUR | 163.39 | 163.39 | -0.19 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Sonstiges | EUR | 163.39 | 163.39 | -0.19 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Stuttgart | EUR | 164.32 | 164.32 | -1.10 | 0.00 - 0.00 | 0 | 21:55:13 | 25.07.2025 | ||
| Tradegate | EUR | 164.14 | 164.14 | 0.23 | 0.00 - 0.00 | 0 | 15:45:41 | 25.07.2025 | ||
| XETRA | EUR | 164.14 | 164.14 | 0.24 | 0.00 - 0.00 | 0 | 17:36:04 | 25.07.2025 | ||
| Quotrix | EUR | 167.72 | 164.36 | 0.02 | 0.00 - 0.00 | 0 | 14:40:55 | 22.07.2025 | ||
| KAG-Kurs | EUR | 163.39 | 163.70 | -0.19 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||