Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C 3067416 / LU0292104899
174.79
EUR
-0.64
EUR
-0.37
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.12 | 175.80 | -0.39 | 174.46 - 175.20 | 4 | 14:47:31 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.18 | 175.18 | 0.09 | 174.39 - 175.84 | 0 | 16:09:38 | 21.10.2025 | ||
| Berlin | EUR | 174.84 | 174.60 | 0.14 | 174.84 - 174.84 | 0 | 08:02:54 | 23.10.2025 | ||
| Düsseldorf | EUR | 175.10 | 174.76 | 0.19 | 174.50 - 175.50 | 0 | 21:46:56 | 23.10.2025 | ||
| Sonstiges | EUR | 165.61 | 165.61 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.64 | 176.90 | -1.28 | 174.64 - 174.64 | 0 | 10:58:40 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 175.86 | 174.54 | 0.25 | 172.54 - 177.82 | 0 | 16:03:57 | 21.10.2025 | ||
| London | GBP | 152.86 | 151.90 | 0.63 | 151.88 - 152.08 | 221 | 16:53:12 | 23.10.2025 | ||
| München | EUR | 175.40 | 175.40 | 0.00 | 175.40 - 175.40 | 0 | 08:02:31 | 23.10.2025 | ||
| Sonstiges | EUR | 174.79 | 174.79 | -0.37 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Sonstiges | EUR | 174.79 | 174.79 | -0.37 | 0.00 - 0.00 | 0 | 22:06:35 | 22.10.2025 | ||
| Stuttgart | EUR | 175.02 | 174.80 | 0.13 | 174.52 - 175.72 | 0 | 21:55:28 | 23.10.2025 | ||
| Tradegate | EUR | 175.64 | 174.44 | 0.69 | 174.64 - 175.68 | 326 | 17:35:52 | 23.10.2025 | ||
| XETRA | EUR | 175.54 | 175.28 | 0.15 | 174.58 - 175.74 | 2’059 | 17:36:24 | 23.10.2025 | ||
| Quotrix | EUR | 175.16 | 175.32 | -0.09 | 175.16 - 175.16 | 0 | 07:27:00 | 23.10.2025 | ||
| KAG-Kurs | EUR | 174.79 | 175.43 | -0.37 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||