Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 164.04 | 165.18 | -0.69 | 164.04 - 165.04 | 7 | 15:46:22 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 166.22 | 164.66 | 0.02 | 163.88 - 165.62 | 0 | 16:35:04 | 01.07.2025 | ||
Berlin | EUR | 165.02 | 164.32 | 0.43 | 165.02 - 165.02 | 0 | 08:31:13 | 07.07.2025 | ||
Düsseldorf | EUR | 163.96 | 164.44 | -0.29 | 163.96 - 165.04 | 0 | 15:16:40 | 07.07.2025 | ||
Sonstiges | EUR | 165.26 | 165.26 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 04.07.2025 | ||
Hamburg | EUR | 165.02 | 165.38 | -0.22 | 165.02 - 165.02 | 0 | 09:17:27 | 07.07.2025 | ||
Lang & Schwarz | EUR | 163.90 | 164.34 | 0.60 | 163.78 - 166.50 | 0 | 17:49:12 | 17.06.2025 | ||
London | GBP | 140.90 | 142.93 | -1.03 | 0.00 - 0.00 | 12 | 09:00:07 | 04.07.2025 | ||
München | EUR | 165.06 | 165.02 | 0.02 | 165.06 - 165.06 | 0 | 08:31:12 | 07.07.2025 | ||
Sonstiges | EUR | 165.26 | 165.26 | 0.11 | 0.00 - 0.00 | 0 | 09:32:38 | 04.07.2025 | ||
Sonstiges | EUR | 165.26 | 165.26 | 0.11 | 0.00 - 0.00 | 0 | 09:01:47 | 04.07.2025 | ||
Stuttgart | EUR | 163.96 | 164.54 | -0.35 | 163.96 - 165.30 | 0 | 15:45:16 | 07.07.2025 | ||
Tradegate | EUR | 164.06 | 165.42 | -0.82 | 164.06 - 165.22 | 54 | 15:37:29 | 07.07.2025 | ||
XETRA | EUR | 164.00 | 165.54 | -0.93 | 164.00 - 165.44 | 261 | 15:32:07 | 07.07.2025 | ||
Quotrix | EUR | 167.68 | 164.30 | 2.34 | 0.00 - 0.00 | 0 | 12:38:41 | 01.07.2025 | ||
KAG-Kurs | EUR | 165.07 | 164.12 | 0.58 | 0.00 - 0.00 | 0 | - | 03.07.2025 |