| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.05 | 44.10 | -0.12 | 43.91 - 44.21 | 30 | 22:47:10 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.52 | 44.20 | 0.28 | 43.70 - 44.41 | 0 | 11:51:03 | 02.07.2025 | ||
| Berlin | EUR | 43.99 | 44.09 | -0.22 | 43.99 - 44.10 | 0 | 10:25:07 | 11.07.2025 | ||
| BX Swiss | CHF | 40.97 | 40.97 | -1.26 | 0.00 - 0.00 | 0 | 18:00:01 | 10.07.2025 | ||
| Düsseldorf | EUR | 43.45 | 43.89 | -1.01 | 43.45 - 44.14 | 0 | 21:46:08 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 44.39 | 43.44 | 3.96 | 43.35 - 44.24 | 0 | 18:14:41 | 09.07.2025 | ||
| London | USD | 51.46 | 51.55 | 2.57 | 0.00 - 0.00 | 2 | 11:46:07 | 02.07.2025 | ||
| München | EUR | 44.13 | 43.79 | 0.79 | 44.13 - 44.13 | 0 | 08:39:10 | 11.07.2025 | ||
| Stuttgart | EUR | 43.66 | 43.90 | -0.55 | 43.66 - 44.15 | 0 | 21:56:57 | 11.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.92 | 41.10 | -0.67 | 40.92 - 40.92 | 3 | 17:12:08 | 11.07.2025 | ||
| Tradegate | EUR | 44.21 | 44.16 | 0.12 | 44.13 - 44.33 | 36 | 17:52:56 | 11.07.2025 | ||
| XETRA | EUR | 43.97 | 44.19 | -0.50 | 43.97 - 44.30 | 132 | 17:36:18 | 11.07.2025 | ||
| Quotrix | EUR | 43.77 | 43.86 | 2.37 | 0.00 - 0.00 | 0 | 16:15:14 | 01.07.2025 | ||
| KAG-Kurs | USD | 51.56 | 51.71 | -0.29 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||