Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
50.91
USD
0.36
USD
0.71
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.06 | 43.82 | 0.56 | 43.65 - 44.10 | 0 | 14:47:04 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.96 | 44.02 | -0.13 | 43.93 - 44.27 | 0 | 22:29:37 | 05.12.2025 | ||
| Berlin | EUR | 44.06 | 43.67 | 0.89 | 44.02 - 44.06 | 0 | 10:25:09 | 05.12.2025 | ||
| BX Swiss | CHF | 41.24 | 40.77 | 1.15 | 41.22 - 41.24 | 411 | 18:00:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 43.68 | 43.67 | 0.03 | 43.68 - 44.21 | 0 | 21:47:04 | 05.12.2025 | ||
| Hamburg | EUR | 44.09 | 43.83 | 0.58 | 44.09 - 44.09 | 0 | 08:14:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 43.42 | 43.51 | -0.20 | 43.42 - 44.25 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 51.31 | 51.14 | 0.33 | 0.00 - 0.00 | 0 | 17:35:17 | 05.12.2025 | ||
| München | EUR | 44.07 | 43.36 | 1.64 | 43.81 - 44.07 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 43.71 | 43.75 | -0.10 | 43.71 - 44.20 | 0 | 21:55:15 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.30 | 40.96 | 0.83 | 41.17 - 41.30 | 411 | 17:20:13 | 05.12.2025 | ||
| Tradegate | EUR | 43.72 | 43.62 | 0.22 | 43.72 - 44.50 | 690 | 20:45:26 | 05.12.2025 | ||
| XETRA | EUR | 44.07 | 43.86 | 0.47 | 44.05 - 44.26 | 822 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 44.00 | 43.81 | 0.42 | 44.00 - 44.00 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 50.91 | 50.55 | 0.71 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||