Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
51.24
USD
-0.90
USD
-1.73
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.70 | 44.50 | -1.80 | 43.35 - 43.78 | 13 | 16:12:25 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.78 | 44.15 | -0.85 | 43.24 - 44.24 | 0 | 22:29:36 | 14.11.2025 | ||
| Berlin | EUR | 43.78 | 45.03 | -2.77 | 43.68 - 43.78 | 0 | 10:25:09 | 14.11.2025 | ||
| BX Swiss | CHF | 40.46 | 40.87 | -1.02 | 40.46 - 40.75 | 19 | 18:00:00 | 14.11.2025 | ||
| Düsseldorf | EUR | 43.48 | 43.86 | -0.87 | 43.22 - 44.11 | 0 | 21:46:54 | 14.11.2025 | ||
| Hamburg | EUR | 43.56 | 45.31 | -3.85 | 43.56 - 43.56 | 0 | 08:17:47 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 43.26 | 43.35 | -0.21 | 43.26 - 44.11 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 51.31 | 51.64 | -0.63 | 0.00 - 0.00 | 0 | 17:35:08 | 14.11.2025 | ||
| München | EUR | 44.10 | 45.15 | -2.34 | 44.10 - 44.10 | 0 | 08:21:58 | 14.11.2025 | ||
| Stuttgart | EUR | 43.45 | 43.80 | -0.80 | 43.13 - 44.08 | 0 | 21:55:20 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.73 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.61 | 40.91 | -0.73 | 40.61 - 40.61 | 5 | 17:13:33 | 14.11.2025 | ||
| Tradegate | EUR | 44.51 | 44.37 | 0.30 | 43.45 - 44.51 | 669 | 18:10:44 | 14.11.2025 | ||
| XETRA | EUR | 44.13 | 44.36 | -0.51 | 43.26 - 44.18 | 350 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 44.04 | 45.21 | -2.59 | 44.04 - 44.04 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 51.24 | 52.14 | -1.73 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||