| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.28 | 45.07 | 0.47 | 44.67 - 45.36 | 0 | 19:51:43 | 22.11.2024 | |
| Berlin | EUR | 44.87 | 44.41 | 1.04 | 44.69 - 44.87 | 0 | 10:25:03 | 22.11.2024 | |
| BMN | EUR | 45.04 | 45.00 | 0.08 | 44.87 - 45.17 | 170 | 19:47:18 | 22.11.2024 | |
| BX Swiss | CHF | 41.70 | 42.04 | -0.81 | 41.35 - 41.80 | 25 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 44.79 | 44.57 | 0.48 | 44.52 - 45.15 | 0 | 18:47:08 | 22.11.2024 | |
| Lang & Schwarz | EUR | 44.74 | 44.74 | 0.60 | 44.37 - 45.69 | 0 | 15:53:05 | 21.11.2024 | |
| London | USD | 47.13 | 47.15 | 0.01 | 46.96 - 47.27 | 595 | 17:28:45 | 22.11.2024 | |
| München | EUR | 44.79 | 44.18 | 1.37 | 44.79 - 44.79 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 44.84 | 44.43 | 0.91 | 44.61 - 45.19 | 0 | 19:45:41 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 42.18 | 41.74 | 1.07 | 42.08 - 42.18 | 1’008 | 17:08:28 | 22.11.2024 | |
| Tradegate | EUR | 45.59 | 45.38 | 0.46 | 44.66 - 45.59 | 1’594 | 17:34:57 | 22.11.2024 | |
| XETRA | EUR | 45.29 | 44.89 | 0.88 | 44.60 - 45.36 | 1’475 | 17:36:25 | 22.11.2024 | |
| XQTX | EUR | 43.73 | 44.44 | -1.25 | 0.00 - 0.00 | 0 | 09:38:07 | 18.11.2024 | |
| KAG-Kurs | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - |