| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.20 | 46.50 | -0.65 | 45.91 - 46.35 | 0 | 11:46:50 | 03.02.2025 | |
| Berlin | EUR | 46.08 | 47.21 | -2.38 | 45.98 - 46.08 | 0 | 10:25:08 | 03.02.2025 | |
| gettex | EUR | 46.27 | 46.77 | -1.08 | 45.92 - 46.51 | 38 | 11:47:14 | 03.02.2025 | |
| BX Swiss | CHF | 43.34 | 44.63 | -2.88 | 43.34 - 43.51 | 228 | 09:36:34 | 03.02.2025 | |
| Düsseldorf | EUR | 46.08 | 46.08 | 0.01 | 45.45 - 46.08 | 0 | 11:16:26 | 03.02.2025 | |
| Lang & Schwarz | EUR | 47.26 | 46.42 | 4.23 | 44.80 - 47.03 | 0 | 13:21:45 | 31.01.2025 | |
| London | USD | 49.03 | 49.03 | 2.65 | 0.00 - 0.00 | 3 | 17:35:28 | 31.01.2025 | |
| München | EUR | 46.47 | 47.11 | -1.36 | 46.47 - 46.47 | 0 | 09:10:58 | 03.02.2025 | |
| Stuttgart | EUR | 46.09 | 46.08 | 0.02 | 44.85 - 46.11 | 0 | 11:45:10 | 03.02.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 43.57 | 44.62 | -2.36 | 43.57 - 43.57 | 1 | 09:03:18 | 03.02.2025 | |
| Tradegate | EUR | 46.37 | 46.59 | -0.46 | 45.77 - 46.66 | 166 | 09:32:02 | 03.02.2025 | |
| XETRA | EUR | 46.18 | 47.09 | -1.93 | 46.11 - 46.38 | 262 | 11:28:43 | 03.02.2025 | |
| Quotrix | EUR | 46.25 | 46.06 | 5.82 | 46.25 - 46.25 | 10 | 09:37:24 | 03.02.2025 | |
| KAG-Kurs | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - |