Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.21 | 25.20 | 0.02 | 25.16 - 25.36 | 38 | 22:47:35 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.24 | 25.24 | 1.20 | 25.10 - 25.38 | 0 | 18:10:10 | 24.07.2025 | ||
Berlin | EUR | 25.27 | 24.97 | 1.20 | 25.27 - 25.27 | 0 | 10:25:13 | 25.07.2025 | ||
Düsseldorf | EUR | 25.17 | 25.08 | 0.36 | 25.07 - 25.30 | 0 | 21:46:56 | 25.07.2025 | ||
Lang & Schwarz | EUR | 24.74 | 25.13 | 8.89 | 25.11 - 25.35 | 0 | 17:26:07 | 17.07.2025 | ||
London | USD | 29.67 | 29.64 | 3.83 | 29.67 - 29.67 | 190 | 09:14:13 | 25.07.2025 | ||
München | EUR | 25.21 | 24.97 | 0.96 | 25.21 - 25.21 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 25.13 | 25.11 | 0.10 | 25.00 - 25.32 | 0 | 21:55:25 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.79 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
Swiss Exchange | CHF | 22.86 | 23.54 | 2.51 | 0.00 - 0.00 | 0 | 16:34:56 | 18.07.2025 | ||
Tradegate | EUR | 25.31 | 25.21 | 0.40 | 25.17 - 25.39 | 6 | 09:12:33 | 25.07.2025 | ||
XETRA | EUR | 25.14 | 25.19 | -0.18 | 25.13 - 25.41 | 734 | 17:36:03 | 25.07.2025 | ||
Quotrix | EUR | 24.67 | 25.07 | 3.20 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | USD | 29.54 | 29.31 | 0.79 | 0.00 - 0.00 | 0 | - | 24.07.2025 |