Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.09 | 24.41 | -1.33 | 24.09 - 24.29 | 54 | 22:47:17 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.23 | 24.34 | 0.29 | 24.13 - 24.34 | 0 | 12:02:52 | 22.05.2025 | ||
Berlin | EUR | 24.18 | 24.27 | -0.37 | 24.18 - 24.19 | 0 | 10:25:09 | 04.07.2025 | ||
Düsseldorf | EUR | 24.09 | 24.24 | -0.64 | 24.08 - 24.20 | 0 | 21:47:12 | 04.07.2025 | ||
Lang & Schwarz | EUR | 22.72 | 24.07 | -19.17 | 0.00 - 0.00 | 0 | 15:58:33 | 17.04.2025 | ||
London | USD | 26.58 | 28.55 | -0.65 | 0.00 - 0.00 | 0 | 15:39:32 | 28.05.2025 | ||
München | EUR | 24.19 | 24.19 | 0.02 | 24.19 - 24.19 | 0 | 08:35:07 | 04.07.2025 | ||
Stuttgart | EUR | 24.06 | 24.19 | -0.54 | 24.04 - 24.23 | 0 | 21:56:54 | 04.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
Swiss Exchange | CHF | 22.30 | 22.71 | 2.08 | 0.00 - 0.00 | 0 | 17:35:33 | 13.05.2025 | ||
Tradegate | EUR | 24.21 | 24.27 | -0.25 | 24.19 - 24.37 | 14 | 12:35:34 | 04.07.2025 | ||
XETRA | EUR | 24.23 | 24.34 | -0.45 | 24.16 - 24.26 | 85 | 17:36:28 | 04.07.2025 | ||
Quotrix | EUR | 23.90 | 24.22 | -0.17 | 0.00 - 0.00 | 0 | 16:15:03 | 01.07.2025 | ||
KAG-Kurs | USD | 28.51 | 28.43 | 0.29 | 0.00 - 0.00 | 0 | - | 03.07.2025 |