Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc 120065641 / IE000KD0BZ68
35.56
USD
0.38
USD
1.08
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.64 | 30.91 | -0.86 | 30.45 - 30.70 | 29 | 17:27:13 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.52 | 30.71 | -0.61 | 30.47 - 30.77 | 0 | 22:30:00 | 05.12.2025 | ||
| Berlin | EUR | 30.68 | 30.55 | 0.43 | 30.67 - 30.68 | 0 | 10:25:09 | 05.12.2025 | ||
| Düsseldorf | EUR | 30.37 | 30.54 | -0.54 | 30.36 - 30.71 | 0 | 21:47:02 | 05.12.2025 | ||
| Hamburg | EUR | 30.70 | 30.70 | 0.00 | 30.70 - 30.70 | 0 | 08:14:30 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 30.33 | 30.34 | -0.05 | 30.33 - 30.70 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 35.60 | 35.75 | -0.42 | 0.00 - 0.00 | 0 | 17:35:17 | 05.12.2025 | ||
| München | EUR | 30.65 | 30.65 | 0.00 | 30.65 - 30.65 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 30.37 | 30.55 | -0.59 | 30.35 - 30.70 | 0 | 21:55:08 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.08 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.61 | 28.64 | -0.09 | 0.00 - 0.00 | 0 | 17:35:57 | 05.12.2025 | ||
| Tradegate | EUR | 30.36 | 30.78 | -1.35 | 30.36 - 30.76 | 979 | 18:36:26 | 05.12.2025 | ||
| XETRA | EUR | 30.59 | 30.70 | -0.34 | 30.59 - 30.79 | 3’253 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 30.69 | 30.64 | 0.18 | 30.69 - 30.69 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 35.56 | 35.18 | 1.08 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||