Xtrackers MSCI Global Circular Economy UCITS ETF 1C 123426329 / IE000Y6ZXZ48
35.29
USD
-0.25
USD
-0.71
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Circular Economy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.54 | 30.41 | 0.43 | 30.45 - 30.54 | 0 | 11:17:30 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.60 | 30.65 | -0.16 | 30.46 - 30.86 | 0 | 11:20:58 | 21.10.2025 | ||
| Berlin | EUR | 30.48 | 30.36 | 0.41 | 30.47 - 30.48 | 0 | 10:25:09 | 21.10.2025 | ||
| BX Swiss | CHF | 28.17 | 28.19 | -0.09 | 0.00 - 0.00 | 0 | 11:15:03 | 21.10.2025 | ||
| Düsseldorf | EUR | 30.54 | 30.53 | 0.05 | 30.51 - 30.54 | 0 | 10:16:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 28.34 | 30.36 | 16.65 | 30.06 - 31.25 | 0 | 15:27:55 | 31.07.2025 | ||
| London | GBP | 26.38 | 26.60 | -0.23 | 0.00 - 0.00 | 0 | 09:04:11 | 20.10.2025 | ||
| München | EUR | 30.52 | 30.33 | 0.64 | 30.52 - 30.52 | 0 | 08:28:51 | 21.10.2025 | ||
| Stuttgart | EUR | 30.55 | 30.54 | 0.03 | 30.50 - 30.57 | 0 | 11:01:31 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.33 | 28.20 | -4.17 | 0.00 - 0.00 | 0 | 16:22:25 | 18.03.2025 | ||
| Tradegate | EUR | 31.10 | 30.79 | 1.01 | 31.10 - 31.10 | 1 | 09:04:11 | 21.10.2025 | ||
| XETRA | EUR | 30.66 | 30.62 | 0.15 | 30.66 - 30.66 | 0 | 09:04:10 | 21.10.2025 | ||
| Quotrix | EUR | 30.63 | 30.52 | 0.36 | 30.63 - 30.63 | 0 | 07:27:07 | 21.10.2025 | ||
| KAG-Kurs | USD | 35.29 | 35.55 | -0.71 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||