Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.48 | 32.25 | 0.71 | 32.08 - 32.48 | 38 | 22:47:26 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.44 | 32.18 | -0.85 | 32.08 - 32.34 | 0 | 13:16:06 | 03.06.2025 | ||
Berlin | EUR | 32.16 | 32.26 | -0.31 | 32.16 - 32.16 | 0 | 10:25:15 | 25.07.2025 | ||
BX Swiss | CHF | 30.07 | 30.11 | -0.14 | 0.00 - 0.00 | 0 | 17:28:45 | 25.07.2025 | ||
Düsseldorf | EUR | 32.16 | 32.04 | 0.36 | 32.06 - 32.23 | 0 | 21:47:10 | 25.07.2025 | ||
Lang & Schwarz | EUR | 32.12 | 32.08 | -10.08 | 0.00 - 0.00 | 0 | 13:11:42 | 22.07.2025 | ||
London | GBP | 28.18 | 28.03 | 0.84 | 0.00 - 0.00 | 33 | 16:11:28 | 25.07.2025 | ||
München | EUR | 32.20 | 32.20 | 0.00 | 32.20 - 32.20 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 32.15 | 32.05 | 0.31 | 32.06 - 32.23 | 0 | 21:55:31 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 30.65 | 30.08 | -1.24 | 0.00 - 0.00 | 0 | 09:02:48 | 23.06.2025 | ||
Tradegate | EUR | 32.34 | 32.05 | 0.89 | 32.05 - 32.34 | 41 | 15:45:41 | 25.07.2025 | ||
XETRA | EUR | 32.25 | 32.20 | 0.14 | 32.20 - 32.30 | 41 | 17:36:22 | 25.07.2025 | ||
Quotrix | EUR | 32.14 | 32.03 | -2.65 | 0.00 - 0.00 | 0 | 14:56:40 | 01.07.2025 | ||
KAG-Kurs | USD | 37.89 | 37.90 | -0.05 | 0.00 - 0.00 | 0 | - | 24.07.2025 |