| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.45 | 32.48 | -0.11 | 32.41 - 32.52 | 55 | 15:45:28 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.44 | 32.31 | -0.85 | 32.35 - 32.56 | 0 | 13:16:06 | 03.06.2025 | ||
| Berlin | EUR | 32.35 | 32.16 | 0.59 | 32.29 - 32.35 | 0 | 10:25:10 | 28.07.2025 | ||
| BX Swiss | CHF | 30.14 | 30.07 | 0.24 | 0.00 - 0.00 | 0 | 15:48:01 | 28.07.2025 | ||
| Düsseldorf | EUR | 32.38 | 32.16 | 0.68 | 32.32 - 32.40 | 0 | 15:17:18 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 32.12 | 32.15 | -10.08 | 31.98 - 33.28 | 0 | 13:11:42 | 22.07.2025 | ||
| London | GBP | 28.18 | 28.16 | 0.84 | 0.00 - 0.00 | 0 | 16:11:28 | 25.07.2025 | ||
| München | EUR | 32.37 | 32.20 | 0.54 | 32.36 - 32.37 | 0 | 11:34:29 | 28.07.2025 | ||
| Stuttgart | EUR | 32.32 | 32.15 | 0.53 | 32.30 - 32.39 | 0 | 15:45:57 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.65 | 30.07 | -1.24 | 0.00 - 0.00 | 0 | 09:02:48 | 23.06.2025 | ||
| Tradegate | EUR | 32.36 | 32.34 | 0.08 | 32.31 - 32.39 | 13 | 14:35:02 | 28.07.2025 | ||
| XETRA | EUR | 32.41 | 32.25 | 0.50 | 32.32 - 32.46 | 107 | 13:12:15 | 28.07.2025 | ||
| Quotrix | EUR | 32.14 | 32.15 | -2.65 | 0.00 - 0.00 | 0 | 14:56:40 | 01.07.2025 | ||
| KAG-Kurs | USD | 37.89 | 37.90 | -0.05 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||