| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.48 | 32.25 | 0.71 | 32.08 - 32.48 | 38 | 22:47:26 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.44 | 32.18 | -0.85 | 32.08 - 32.34 | 0 | 13:16:06 | 03.06.2025 | ||
| Berlin | EUR | 32.16 | 32.26 | -0.31 | 32.16 - 32.16 | 0 | 10:25:15 | 25.07.2025 | ||
| BX Swiss | CHF | 30.07 | 30.11 | -0.14 | 0.00 - 0.00 | 0 | 17:28:45 | 25.07.2025 | ||
| Düsseldorf | EUR | 32.16 | 32.04 | 0.36 | 32.06 - 32.23 | 0 | 21:47:10 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 32.12 | 32.08 | -10.08 | 0.00 - 0.00 | 0 | 13:11:42 | 22.07.2025 | ||
| London | GBP | 28.18 | 28.03 | 0.84 | 0.00 - 0.00 | 33 | 16:11:28 | 25.07.2025 | ||
| München | EUR | 32.20 | 32.20 | 0.00 | 32.20 - 32.20 | 0 | 08:20:09 | 25.07.2025 | ||
| Stuttgart | EUR | 32.15 | 32.05 | 0.31 | 32.06 - 32.23 | 0 | 21:55:31 | 25.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.65 | 30.08 | -1.24 | 0.00 - 0.00 | 0 | 09:02:48 | 23.06.2025 | ||
| Tradegate | EUR | 32.34 | 32.05 | 0.89 | 32.05 - 32.34 | 41 | 15:45:41 | 25.07.2025 | ||
| XETRA | EUR | 32.25 | 32.20 | 0.14 | 32.20 - 32.30 | 41 | 17:36:22 | 25.07.2025 | ||
| Quotrix | EUR | 32.14 | 32.03 | -2.65 | 0.00 - 0.00 | 0 | 14:56:40 | 01.07.2025 | ||
| KAG-Kurs | USD | 37.89 | 37.90 | -0.05 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||