Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD 124209283 / IE0007WJ6B10
37.58
USD
0.24
USD
0.65
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.72 | 32.48 | 0.72 | 32.28 - 32.72 | 33 | 22:32:56 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.48 | 32.51 | -0.11 | 32.09 - 32.66 | 0 | 22:29:07 | 28.11.2025 | ||
| Berlin | EUR | 32.23 | 32.41 | -0.54 | 32.12 - 32.23 | 0 | 10:25:10 | 28.11.2025 | ||
| BX Swiss | CHF | 30.23 | 30.29 | -0.20 | 0.00 - 0.00 | 0 | 17:29:05 | 28.11.2025 | ||
| Düsseldorf | EUR | 32.33 | 32.34 | -0.05 | 32.12 - 32.52 | 0 | 21:46:21 | 28.11.2025 | ||
| Hamburg | EUR | 32.55 | 32.35 | 0.62 | 32.55 - 32.55 | 0 | 08:07:49 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 32.08 | 32.08 | 0.00 | 32.08 - 32.89 | 0 | 13:00:09 | 29.11.2025 | ||
| London | GBP | 28.47 | 28.47 | 0.00 | 28.23 - 28.23 | 78 | 17:35:24 | 28.11.2025 | ||
| München | EUR | 32.41 | 32.41 | 0.00 | 32.41 - 32.41 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 32.39 | 32.36 | 0.09 | 32.12 - 32.52 | 0 | 21:55:07 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.23 | 30.25 | -0.07 | 0.00 - 0.00 | 0 | 17:30:39 | 28.11.2025 | ||
| Tradegate | EUR | 32.73 | 32.70 | 0.08 | 32.42 - 32.78 | 17 | 21:45:07 | 28.11.2025 | ||
| XETRA | EUR | 32.58 | 32.54 | 0.14 | 32.21 - 32.62 | 965 | 17:36:17 | 28.11.2025 | ||
| Quotrix | EUR | 32.59 | 32.40 | 0.60 | 32.59 - 32.59 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 37.58 | 37.34 | 0.65 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||