| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.54 | 32.13 | 1.26 | 32.07 - 32.79 | 0 | 22:12:47 | 22.11.2024 | |
| Berlin | EUR | 32.34 | 31.73 | 1.94 | 32.20 - 32.34 | 0 | 10:25:04 | 22.11.2024 | |
| BMN | EUR | 32.51 | 31.98 | 1.67 | 31.98 - 32.51 | 176 | 21:47:15 | 22.11.2024 | |
| BX Swiss | CHF | 30.25 | 29.66 | 1.98 | 0.00 - 0.00 | 0 | 17:29:59 | 22.11.2024 | |
| Düsseldorf | EUR | 32.29 | 31.86 | 1.35 | 31.88 - 32.55 | 0 | 21:46:09 | 22.11.2024 | |
| Lang & Schwarz | EUR | 32.35 | 32.46 | 3.80 | 32.48 - 32.86 | 0 | 14:16:27 | 04.10.2024 | |
| London | GBP | 26.91 | 26.66 | 0.99 | 26.91 - 26.91 | 71 | 12:01:55 | 22.11.2024 | |
| München | EUR | 32.04 | 31.64 | 1.26 | 32.04 - 32.04 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 32.50 | 31.92 | 1.80 | 31.94 - 32.54 | 0 | 21:56:43 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | |
| Swiss Exchange | CHF | 29.64 | 29.69 | -3.97 | 0.00 - 0.00 | 0 | 16:57:47 | 15.11.2024 | |
| Tradegate | EUR | 32.43 | 31.91 | 1.61 | 32.20 - 32.43 | 2’035 | 11:17:32 | 22.11.2024 | |
| XETRA | EUR | 32.57 | 32.03 | 1.70 | 32.08 - 32.57 | 1’082 | 17:36:20 | 22.11.2024 | |
| XQTX | EUR | 31.45 | 31.84 | -2.16 | 0.00 - 0.00 | 0 | 15:58:09 | 18.11.2024 | |
| KAG-Kurs | USD | 33.64 | 33.41 | 0.68 | 0.00 - 0.00 | 0 | - | 21.11.2024 |