Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
36.14
USD
-0.02
USD
-0.05
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.05 | 31.34 | -0.94 | 31.03 - 31.09 | 363 | 17:01:08 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.20 | 31.17 | -0.05 | 30.96 - 31.27 | 0 | 15:21:25 | 17.10.2025 | ||
| Berlin | EUR | 31.10 | 31.04 | 0.19 | 31.10 - 31.10 | 0 | 10:25:08 | 23.10.2025 | ||
| BX Swiss | CHF | 28.60 | 28.79 | -0.66 | 0.00 - 0.00 | 0 | 17:30:01 | 23.10.2025 | ||
| Düsseldorf | EUR | 30.95 | 31.07 | -0.39 | 30.95 - 31.14 | 0 | 21:46:43 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 32.68 | 30.94 | -0.11 | 30.50 - 31.63 | 0 | 07:30:15 | 24.03.2025 | ||
| London | GBP | 27.12 | 27.14 | -0.20 | 26.99 - 27.12 | 103 | 13:09:23 | 23.10.2025 | ||
| München | EUR | 31.05 | 30.94 | 0.36 | 31.05 - 31.05 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 30.96 | 31.08 | -0.40 | 30.89 - 31.14 | 0 | 21:55:32 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.90 | 28.82 | 3.25 | 0.00 - 0.00 | 0 | 09:04:12 | 09.10.2025 | ||
| Tradegate | EUR | 30.97 | 31.21 | -0.75 | 30.97 - 31.43 | 265 | 16:56:46 | 23.10.2025 | ||
| XETRA | EUR | 31.03 | 31.26 | -0.75 | 30.99 - 31.25 | 103 | 17:36:11 | 23.10.2025 | ||
| Quotrix | EUR | 31.15 | 31.11 | 0.14 | 31.15 - 31.15 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 36.14 | 36.16 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||