| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.05 | 32.19 | -0.45 | 32.00 - 32.30 | 8 | 22:47:13 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 32.09 | 32.22 | -0.42 | 31.86 - 32.41 | 0 | 22:11:49 | 12.03.2025 | ||
| Berlin | EUR | 32.24 | 32.69 | -1.38 | 32.19 - 32.24 | 0 | 10:25:09 | 12.03.2025 | ||
| BX Swiss | CHF | 30.83 | 30.84 | -0.04 | 0.00 - 0.00 | 0 | 17:29:08 | 12.03.2025 | ||
| Düsseldorf | EUR | 31.96 | 32.10 | -0.44 | 31.95 - 32.33 | 0 | 21:46:31 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 32.72 | 32.72 | 0.26 | 31.37 - 32.70 | 0 | 08:36:21 | 11.03.2025 | ||
| London | GBP | 27.27 | 27.14 | 0.06 | 27.21 - 27.27 | 39 | 12:54:51 | 12.03.2025 | ||
| München | EUR | 32.50 | 33.00 | -1.52 | 32.50 - 32.50 | 0 | 08:12:50 | 12.03.2025 | ||
| Stuttgart | EUR | 31.98 | 32.10 | -0.36 | 31.85 - 32.32 | 0 | 21:56:05 | 12.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.66 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.43 | 30.87 | -1.72 | 0.00 - 0.00 | 0 | 10:32:43 | 10.03.2025 | ||
| Tradegate | EUR | 32.34 | 32.34 | -1.88 | 0.00 - 0.00 | 0 | 15:02:03 | 11.03.2025 | ||
| XETRA | EUR | 32.13 | 32.14 | -0.03 | 32.07 - 32.39 | 109 | 17:36:07 | 12.03.2025 | ||
| Quotrix | EUR | 34.41 | 32.08 | 4.02 | 0.00 - 0.00 | 0 | 09:37:02 | 03.03.2025 | ||
| KAG-Kurs | USD | 35.15 | 35.74 | -1.66 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||