Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.85
USD
1.24
USD
3.57
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.50 | 30.65 | -0.49 | 30.36 - 30.68 | 61 | 22:47:09 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.60 | 30.54 | 0.20 | 30.46 - 30.68 | 0 | 22:30:00 | 02.10.2025 | ||
Berlin | EUR | 30.53 | 29.45 | 3.67 | 30.53 - 30.53 | 0 | 10:25:10 | 02.10.2025 | ||
BX Swiss | CHF | 28.50 | 28.36 | 0.49 | 0.00 - 0.00 | 0 | 17:29:46 | 02.10.2025 | ||
Düsseldorf | EUR | 30.47 | 30.43 | 0.13 | 30.42 - 30.61 | 0 | 21:46:16 | 02.10.2025 | ||
Lang & Schwarz | EUR | 32.68 | 30.29 | -0.11 | 30.17 - 31.08 | 0 | 07:30:15 | 24.03.2025 | ||
London | GBP | 26.76 | 26.39 | 1.83 | 26.52 - 26.64 | 128 | 16:06:09 | 02.10.2025 | ||
München | EUR | 30.40 | 29.25 | 3.95 | 30.40 - 30.40 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 30.48 | 30.42 | 0.20 | 30.37 - 30.61 | 0 | 21:55:23 | 02.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 3.57 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
Swiss Exchange | CHF | 27.99 | 28.34 | 3.07 | 0.00 - 0.00 | 0 | 13:01:31 | 03.09.2025 | ||
Tradegate | EUR | 30.47 | 29.99 | 1.60 | 30.46 - 30.63 | 97 | 18:23:27 | 02.10.2025 | ||
XETRA | EUR | 30.54 | 30.33 | 0.71 | 30.50 - 30.64 | 243 | 17:36:18 | 02.10.2025 | ||
Quotrix | EUR | 30.53 | 29.64 | 3.00 | 30.53 - 30.53 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 35.85 | 34.61 | 3.57 | 0.00 - 0.00 | 0 | - | 01.10.2025 |