Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
36.13
USD
-0.05
USD
-0.15
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.27 | 31.28 | -0.05 | 31.09 - 31.27 | 0 | 14:47:31 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.37 | 31.23 | -0.15 | 31.18 - 31.33 | 0 | 09:27:57 | 12.05.2025 | ||
| Berlin | EUR | 31.20 | 31.15 | 0.14 | 31.20 - 31.20 | 0 | 10:25:13 | 23.10.2025 | ||
| Düsseldorf | EUR | 31.18 | 31.12 | 0.21 | 31.15 - 31.24 | 0 | 21:47:04 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 31.16 | 31.11 | 0.16 | 30.83 - 31.76 | 0 | 22:20:28 | 23.10.2025 | ||
| London | USD | 36.05 | 36.28 | 0.15 | 0.00 - 0.00 | 0 | 10:51:21 | 08.10.2025 | ||
| München | EUR | 31.20 | 31.17 | 0.10 | 31.20 - 31.20 | 0 | 09:15:54 | 23.10.2025 | ||
| Stuttgart | EUR | 31.16 | 31.14 | 0.06 | 31.06 - 31.27 | 0 | 21:55:27 | 23.10.2025 | ||
| Swiss Exchange | CHF | 27.61 | 28.83 | 0.53 | 0.00 - 0.00 | 0 | 09:19:33 | 21.07.2025 | ||
| Tradegate | EUR | 31.32 | 31.14 | 0.21 | 31.22 - 31.32 | 6 | 10:28:22 | 23.10.2025 | ||
| XETRA | EUR | 31.23 | 31.25 | -0.08 | 31.23 - 31.30 | 17 | 17:36:06 | 23.10.2025 | ||
| Quotrix | EUR | 31.26 | 31.27 | -0.05 | 31.26 - 31.26 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 36.13 | 36.19 | -0.15 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||