Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.95 | 29.86 | 0.30 | 29.79 - 29.98 | 0 | 17:17:20 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.37 | 29.94 | 0.61 | 29.90 - 30.09 | 0 | 09:27:57 | 12.05.2025 | ||
Berlin | EUR | 29.93 | 29.74 | 0.62 | 29.93 - 29.94 | 0 | 10:25:15 | 24.07.2025 | ||
Düsseldorf | EUR | 29.91 | 29.85 | 0.20 | 29.84 - 29.98 | 0 | 17:25:28 | 24.07.2025 | ||
London | USD | 35.24 | 35.04 | 2.17 | 35.24 - 35.24 | 570 | 14:36:37 | 24.07.2025 | ||
München | EUR | 29.88 | 29.63 | 0.84 | 29.88 - 29.88 | 0 | 08:17:08 | 24.07.2025 | ||
Stuttgart | EUR | 29.84 | 29.86 | -0.07 | 29.79 - 29.98 | 0 | 17:46:15 | 24.07.2025 | ||
Swiss Exchange | CHF | 27.61 | 27.78 | 0.53 | 0.00 - 0.00 | 0 | 09:19:33 | 21.07.2025 | ||
Tradegate | EUR | 29.92 | 29.92 | 1.20 | 0.00 - 0.00 | 0 | 15:48:05 | 23.07.2025 | ||
XETRA | EUR | 29.97 | 29.88 | 0.30 | 29.96 - 29.97 | 0 | 13:12:01 | 24.07.2025 | ||
Quotrix | EUR | 27.97 | 29.87 | 0.61 | 0.00 - 0.00 | 0 | 12:56:08 | 26.04.2024 | ||
KAG-Kurs | USD | 34.60 | 34.39 | 0.61 | 0.00 - 0.00 | 0 | - | 22.07.2025 |