Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
36.99
USD
0.14
USD
0.38
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.94 | 31.81 | 0.39 | 31.70 - 31.94 | 0 | 14:47:42 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.90 | 31.92 | -0.08 | 31.86 - 32.01 | 0 | 22:30:00 | 05.12.2025 | ||
| Berlin | EUR | 31.88 | 31.73 | 0.47 | 31.85 - 31.88 | 0 | 10:25:16 | 05.12.2025 | ||
| Düsseldorf | EUR | 31.74 | 31.74 | 0.02 | 31.74 - 31.94 | 0 | 21:47:21 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 31.78 | 31.78 | 0.00 | 31.78 - 32.05 | 0 | 12:57:53 | 06.12.2025 | ||
| London | USD | 37.14 | 37.14 | 0.01 | 0.00 - 0.00 | 0 | 17:35:18 | 05.12.2025 | ||
| München | EUR | 31.90 | 31.81 | 0.27 | 31.81 - 31.90 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 31.74 | 31.79 | -0.16 | 31.74 - 31.94 | 0 | 21:55:10 | 05.12.2025 | ||
| Swiss Exchange | CHF | 29.84 | 29.73 | 0.37 | 0.00 - 0.00 | 0 | 17:34:28 | 05.12.2025 | ||
| Tradegate | EUR | 31.83 | 31.79 | 0.11 | 31.83 - 32.10 | 4 | 08:00:34 | 05.12.2025 | ||
| XETRA | EUR | 31.92 | 31.84 | 0.24 | 31.89 - 31.96 | 4 | 17:36:06 | 05.12.2025 | ||
| Quotrix | EUR | 31.99 | 31.87 | 0.39 | 31.99 - 31.99 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 36.99 | 36.85 | 0.38 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||