Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.92 | 29.95 | -0.08 | 29.83 - 29.93 | 0 | 22:47:19 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.37 | 29.92 | 0.31 | 29.86 - 29.98 | 0 | 09:27:57 | 12.05.2025 | ||
Berlin | EUR | 29.88 | 29.93 | -0.15 | 29.88 - 29.88 | 0 | 10:25:11 | 25.07.2025 | ||
Düsseldorf | EUR | 29.88 | 29.81 | 0.23 | 29.83 - 29.92 | 0 | 21:46:07 | 25.07.2025 | ||
London | USD | 35.24 | 35.26 | 2.17 | 0.00 - 0.00 | 0 | 14:36:37 | 24.07.2025 | ||
München | EUR | 29.88 | 29.88 | 0.00 | 29.88 - 29.88 | 0 | 08:20:07 | 25.07.2025 | ||
Stuttgart | EUR | 29.85 | 29.82 | 0.08 | 29.80 - 29.93 | 0 | 21:55:27 | 25.07.2025 | ||
Swiss Exchange | CHF | 27.61 | 27.98 | 0.53 | 0.00 - 0.00 | 0 | 09:19:33 | 21.07.2025 | ||
Tradegate | EUR | 30.04 | 29.79 | 0.40 | 30.04 - 30.04 | 1 | 08:40:55 | 25.07.2025 | ||
XETRA | EUR | 29.92 | 29.95 | -0.10 | 29.91 - 29.96 | 80 | 17:36:10 | 25.07.2025 | ||
Quotrix | EUR | 27.97 | 29.81 | 0.31 | 0.00 - 0.00 | 0 | 12:56:08 | 26.04.2024 | ||
KAG-Kurs | USD | 35.12 | 35.01 | 0.31 | 0.00 - 0.00 | 0 | - | 24.07.2025 |