Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
35.98
USD
0.31
USD
0.88
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.86 | 30.85 | 0.05 | 30.82 - 30.88 | 0 | 17:47:25 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.37 | 30.95 | 0.88 | 30.82 - 31.00 | 0 | 09:27:57 | 12.05.2025 | ||
Berlin | EUR | 30.85 | 30.53 | 1.05 | 30.85 - 30.85 | 0 | 10:25:15 | 02.10.2025 | ||
Düsseldorf | EUR | 30.84 | 30.84 | 0.02 | 30.83 - 30.87 | 0 | 17:25:53 | 02.10.2025 | ||
Lang & Schwarz | EUR | 30.78 | 30.81 | -0.10 | 30.69 - 31.31 | 0 | 17:53:56 | 02.10.2025 | ||
London | USD | 36.00 | 36.21 | 2.29 | 0.00 - 0.00 | 0 | 09:04:10 | 08.09.2025 | ||
München | EUR | 30.86 | 30.52 | 1.10 | 30.85 - 30.86 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 30.75 | 30.83 | -0.24 | 30.75 - 30.92 | 0 | 17:46:34 | 02.10.2025 | ||
Swiss Exchange | CHF | 27.61 | 28.84 | 0.53 | 0.00 - 0.00 | 0 | 09:19:33 | 21.07.2025 | ||
Tradegate | EUR | 30.83 | 30.83 | 1.10 | 0.00 - 0.00 | 0 | 15:47:39 | 01.10.2025 | ||
XETRA | EUR | 30.87 | 30.88 | -0.05 | 30.87 - 30.95 | 0 | 17:36:12 | 02.10.2025 | ||
Quotrix | EUR | 30.99 | 30.56 | 1.41 | 30.99 - 30.99 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 35.98 | 35.67 | 0.88 | 0.00 - 0.00 | 0 | - | 30.09.2025 |