Xtrackers MSCI Japan Screened UCITS ETF 1D 25395523 / IE00BPVLQD13
2’975.27
JPY
-20.92
JPY
-0.70
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.93 | 16.81 | 0.68 | 16.77 - 16.93 | 180 | 17:25:15 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 16.04 | 16.84 | -0.63 | 16.79 - 16.94 | 0 | 15:01:55 | 01.09.2025 | ||
| Berlin | EUR | 16.90 | 16.84 | 0.31 | 16.81 - 16.91 | 0 | 21:48:17 | 24.10.2025 | ||
| Düsseldorf | EUR | 16.86 | 16.81 | 0.29 | 16.75 - 16.90 | 0 | 21:47:20 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 16.92 | 16.84 | 1.26 | 16.84 - 16.94 | 0 | 17:00:23 | 22.10.2025 | ||
| London | USD | 19.55 | 19.53 | 1.01 | 19.49 - 19.55 | 504 | 09:03:03 | 24.10.2025 | ||
| München | EUR | 16.90 | 16.92 | -0.17 | 16.90 - 16.90 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 16.86 | 16.82 | 0.27 | 16.79 - 16.91 | 0 | 21:55:08 | 24.10.2025 | ||
| Tradegate | EUR | 16.86 | 16.84 | 0.12 | 16.86 - 16.86 | 325 | 14:07:31 | 24.10.2025 | ||
| XETRA | EUR | 16.90 | 16.85 | 0.31 | 16.80 - 16.93 | 11’535 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 16.95 | 16.73 | 1.31 | 16.95 - 16.95 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | JPY | 2’975.27 | 2’996.20 | -0.70 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||