Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
62.23
USD
0.31
USD
0.50
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.59 | 52.90 | -0.59 | 52.39 - 52.61 | 0 | 14:47:03 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.48 | 52.48 | 0.00 | 52.35 - 52.78 | 0 | 22:27:48 | 17.12.2025 | ||
| Berlin | EUR | 52.53 | 52.40 | 0.25 | 52.43 - 52.65 | 0 | 20:58:13 | 17.12.2025 | ||
| BX Swiss | CHF | 48.91 | 48.91 | 0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 52.37 | 52.31 | 0.11 | 52.28 - 52.62 | 0 | 21:46:21 | 17.12.2025 | ||
| Hamburg | EUR | 52.61 | 52.80 | -0.36 | 52.61 - 52.61 | 0 | 08:11:56 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 52.24 | 52.33 | -0.17 | 52.07 - 53.01 | 0 | 23:00:20 | 17.12.2025 | ||
| München | EUR | 52.93 | 52.93 | 0.00 | 52.93 - 52.93 | 0 | 08:19:17 | 17.12.2025 | ||
| Stuttgart | EUR | 52.33 | 52.36 | -0.05 | 52.26 - 52.62 | 0 | 21:55:11 | 17.12.2025 | ||
| Tradegate | EUR | 52.59 | 52.66 | -0.13 | 52.57 - 52.63 | 59 | 13:15:55 | 17.12.2025 | ||
| XETRA | EUR | 52.55 | 52.47 | 0.15 | 52.45 - 52.66 | 17’783 | 17:35:56 | 17.12.2025 | ||
| Quotrix | EUR | 52.63 | 52.63 | 0.00 | 0.00 - 0.00 | 0 | 07:27:05 | 17.12.2025 | ||
| KAG-Kurs | USD | 62.23 | 61.92 | 0.50 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||