Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.10 | 50.10 | 0.00 | 49.27 - 50.10 | 32 | 22:47:12 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.00 | 49.73 | 1.39 | 49.63 - 49.95 | 0 | 13:21:18 | 11.07.2025 | ||
Berlin | EUR | 49.82 | 49.72 | 0.20 | 49.73 - 49.94 | 0 | 21:53:20 | 25.07.2025 | ||
BX Swiss | CHF | 46.24 | 46.44 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
Düsseldorf | EUR | 49.64 | 49.47 | 0.35 | 49.48 - 49.79 | 0 | 21:46:30 | 25.07.2025 | ||
Lang & Schwarz | EUR | 50.06 | 49.45 | -0.12 | 49.48 - 50.17 | 0 | 15:09:18 | 23.07.2025 | ||
München | EUR | 49.71 | 49.71 | 0.00 | 49.71 - 49.71 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 49.61 | 49.54 | 0.13 | 49.54 - 49.82 | 0 | 21:55:21 | 25.07.2025 | ||
Tradegate | EUR | 50.05 | 49.83 | 0.45 | 49.51 - 50.05 | 67 | 20:29:40 | 25.07.2025 | ||
XETRA | EUR | 49.73 | 49.72 | 0.03 | 49.73 - 49.82 | 872 | 17:36:23 | 25.07.2025 | ||
Quotrix | EUR | 50.00 | 49.56 | 2.23 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 58.39 | 58.77 | -0.66 | 0.00 - 0.00 | 0 | - | 24.07.2025 |