| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.69 | 54.30 | -1.12 | 53.63 - 54.10 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 53.66 | 54.20 | -1.00 | 53.65 - 54.06 | 0 | 21:53:14 | 24.01.2025 | |
| BMN | EUR | 53.75 | 54.20 | -0.83 | 53.70 - 53.90 | 238 | 22:47:10 | 24.01.2025 | |
| BX Swiss | CHF | 34.78 | 51.12 | -3.17 | 0.00 - 0.00 | 0 | 19:00:00 | 14.08.2019 | |
| Düsseldorf | EUR | 53.55 | 54.05 | -0.93 | 53.55 - 53.95 | 0 | 21:46:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 54.12 | 54.11 | 0.89 | 53.52 - 54.40 | 0 | 10:44:32 | 22.01.2025 | |
| München | EUR | 54.05 | 54.05 | 0.00 | 54.05 - 54.05 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 53.62 | 54.17 | -1.02 | 53.53 - 54.03 | 0 | 21:56:49 | 24.01.2025 | |
| Tradegate | EUR | 53.81 | 54.17 | -0.66 | 53.75 - 53.97 | 550 | 17:30:34 | 24.01.2025 | |
| XETRA | EUR | 53.73 | 54.15 | -0.78 | 53.68 - 54.16 | 8’051 | 17:36:16 | 24.01.2025 | |
| XQTX | EUR | 53.37 | 54.20 | 0.45 | 0.00 - 0.00 | 0 | 09:34:47 | 15.01.2025 | |
| KAG-Kurs | USD | 56.01 | 56.36 | -0.63 | 0.00 - 0.00 | 0 | - | 22.01.2025 |