Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
60.41
USD
0.03
USD
0.06
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 52.37 | -0.40 | 51.54 - 52.21 | 20 | 14:47:11 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.98 | 52.01 | 1.35 | 51.94 - 52.36 | 0 | 10:00:04 | 21.10.2025 | ||
| Berlin | EUR | 52.11 | 52.00 | 0.21 | 52.03 - 52.22 | 0 | 21:53:15 | 24.10.2025 | ||
| BX Swiss | CHF | 46.24 | 47.87 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 51.84 | 51.79 | 0.10 | 51.81 - 52.08 | 0 | 21:47:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 51.62 | 51.62 | -0.02 | 51.55 - 52.47 | 0 | 21:29:59 | 20.10.2025 | ||
| München | EUR | 52.02 | 52.02 | 0.00 | 52.02 - 52.02 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 51.92 | 51.86 | 0.13 | 51.91 - 52.09 | 0 | 21:55:27 | 24.10.2025 | ||
| Tradegate | EUR | 51.86 | 52.01 | -0.29 | 51.86 - 52.48 | 161 | 17:37:37 | 24.10.2025 | ||
| XETRA | EUR | 52.15 | 51.95 | 0.38 | 51.96 - 52.17 | 1’802 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 52.18 | 52.08 | 0.19 | 52.18 - 52.18 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 60.41 | 60.38 | 0.06 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||