Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
60.64
USD
-0.31
USD
-0.52
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.61 | 52.27 | -1.26 | 51.24 - 51.75 | 43 | 16:03:32 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.87 | 51.80 | 0.15 | 51.45 - 51.99 | 0 | 21:11:31 | 18.11.2025 | ||
| Berlin | EUR | 51.92 | 51.79 | 0.25 | 51.56 - 51.95 | 0 | 20:58:11 | 18.11.2025 | ||
| BX Swiss | CHF | 47.78 | 47.96 | -0.38 | 0.00 - 0.00 | 0 | 17:29:52 | 18.11.2025 | ||
| Düsseldorf | EUR | 51.73 | 51.54 | 0.37 | 51.35 - 51.78 | 0 | 20:47:15 | 18.11.2025 | ||
| Hamburg | EUR | 51.24 | 51.98 | -1.42 | 51.24 - 51.24 | 0 | 08:17:37 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 51.74 | 51.55 | 0.37 | 51.16 - 52.21 | 0 | 21:15:12 | 18.11.2025 | ||
| München | EUR | 51.87 | 52.20 | -0.63 | 51.87 - 51.87 | 0 | 08:37:43 | 18.11.2025 | ||
| Stuttgart | EUR | 51.78 | 51.55 | 0.45 | 51.15 - 51.82 | 0 | 21:15:21 | 18.11.2025 | ||
| Tradegate | EUR | 51.51 | 52.29 | -1.49 | 51.51 - 51.72 | 85 | 16:08:55 | 18.11.2025 | ||
| XETRA | EUR | 51.80 | 52.12 | -0.61 | 51.52 - 51.80 | 1’019 | 17:36:06 | 18.11.2025 | ||
| Quotrix | EUR | 51.41 | 52.11 | -1.34 | 51.41 - 51.41 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 60.64 | 60.95 | -0.52 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||