Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
60.42
USD
0.37
USD
0.61
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.74 | 51.42 | 0.62 | 51.00 - 51.74 | 0 | 19:17:14 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.26 | 51.26 | 0.49 | 51.47 - 51.92 | 0 | 17:49:22 | 01.10.2025 | ||
| Berlin | EUR | 51.68 | 51.68 | 0.00 | 51.48 - 51.75 | 0 | 18:25:09 | 02.10.2025 | ||
| BX Swiss | CHF | 46.24 | 48.19 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 51.43 | 51.44 | -0.02 | 51.36 - 51.63 | 0 | 18:47:27 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 51.49 | 51.20 | 1.44 | 51.49 - 51.49 | 1 | 12:09:15 | 02.10.2025 | ||
| München | EUR | 51.25 | 51.25 | 0.00 | 51.25 - 51.25 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 51.46 | 51.53 | -0.13 | 51.42 - 51.77 | 0 | 19:15:38 | 02.10.2025 | ||
| Tradegate | EUR | 51.74 | 51.27 | 0.92 | 51.51 - 51.74 | 200 | 16:58:03 | 02.10.2025 | ||
| XETRA | EUR | 51.67 | 51.60 | 0.14 | 51.46 - 51.95 | 3’288 | 17:36:06 | 02.10.2025 | ||
| Quotrix | EUR | 51.77 | 51.35 | 0.82 | 51.77 - 51.77 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | USD | 60.42 | 60.05 | 0.61 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||