| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 72.44 | 72.33 | 0.14 | 72.28 - 72.77 | 0 | 09:23:26 | 06.01.2025 | |
| Berlin | EUR | 72.51 | 72.43 | 0.11 | 72.51 - 72.51 | 0 | 08:34:26 | 06.01.2025 | |
| BMN | EUR | 72.38 | 72.32 | 0.08 | 72.15 - 72.38 | 0 | 09:17:09 | 06.01.2025 | |
| BX Swiss | CHF | 46.51 | 67.63 | 0.13 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | |
| Düsseldorf | EUR | 72.12 | 72.29 | -0.24 | 72.12 - 72.12 | 0 | 08:46:34 | 06.01.2025 | |
| FII | USD | 74.08 | 74.08 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 72.10 | 72.10 | 0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 72.21 | 72.21 | 14.62 | 0.00 - 0.00 | 0 | 10:11:44 | 03.01.2025 | |
| Lang & Schwarz | EUR | 72.92 | 72.53 | -2.81 | 72.07 - 73.03 | 0 | 07:36:33 | 09.12.2024 | |
| London | GBP | 58.36 | 59.99 | -1.01 | 0.00 - 0.00 | 0 | 13:58:57 | 20.12.2024 | |
| München | EUR | 72.23 | 72.23 | 0.00 | 72.23 - 72.23 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 72.41 | 72.34 | 0.10 | 72.38 - 72.41 | 0 | 09:15:17 | 06.01.2025 | |
| Swiss Exchange | CHF | 67.51 | 67.32 | -1.50 | 0.00 - 0.00 | 0 | 09:46:17 | 27.12.2024 | |
| Tradegate | EUR | 72.37 | 72.37 | -0.56 | 0.00 - 0.00 | 0 | 16:00:20 | 03.01.2025 | |
| Wien | EUR | 72.33 | 72.33 | -0.08 | 72.50 - 72.50 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 72.60 | 72.70 | -0.14 | 72.60 - 72.70 | 9 | 09:04:09 | 06.01.2025 | |
| XQTX | EUR | 71.69 | 72.28 | -1.57 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | USD | 74.08 | 73.99 | 0.13 | 0.00 - 0.00 | 0 | - | 02.01.2025 |