| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.79 | 74.50 | 0.38 | 74.35 - 74.87 | 0 | 13:02:41 | 29.11.2024 | |
| Berlin | EUR | 74.64 | 74.44 | 0.27 | 74.43 - 74.67 | 0 | 11:58:12 | 29.11.2024 | |
| BMN | EUR | 74.74 | 74.48 | 0.35 | 74.21 - 74.74 | 0 | 12:47:27 | 29.11.2024 | |
| BX Swiss | CHF | 46.51 | 69.43 | 1.08 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | |
| Düsseldorf | EUR | 74.55 | 74.29 | 0.35 | 74.11 - 74.60 | 0 | 12:17:20 | 29.11.2024 | |
| Hamburg | EUR | 74.50 | 74.63 | -0.17 | 74.50 - 74.50 | 0 | 09:20:41 | 29.11.2024 | |
| Lang & Schwarz | EUR | 75.03 | 74.31 | 3.70 | 74.02 - 75.07 | 0 | 19:32:20 | 21.11.2024 | |
| London | GBP | 62.01 | 62.01 | -0.10 | 62.01 - 62.01 | 49 | 09:05:58 | 29.11.2024 | |
| München | EUR | 74.59 | 74.64 | -0.07 | 74.59 - 74.59 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 74.72 | 74.30 | 0.57 | 74.27 - 74.75 | 0 | 13:00:15 | 29.11.2024 | |
| Swiss Exchange | CHF | 69.36 | 68.97 | 4.14 | 0.00 - 0.00 | 0 | 17:14:52 | 27.11.2024 | |
| Tradegate | EUR | 74.54 | 74.60 | -0.08 | 74.54 - 74.54 | 3 | 09:52:10 | 29.11.2024 | |
| Wien | EUR | 74.55 | 74.55 | 0.04 | 74.75 - 74.75 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 74.56 | 74.59 | -0.04 | 74.53 - 74.56 | 1’526 | 09:06:00 | 29.11.2024 | |
| XQTX | EUR | 72.95 | 74.30 | 3.58 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | USD | 78.47 | 77.63 | 1.08 | 0.00 - 0.00 | 0 | - | 27.11.2024 |