| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.73 | 9.72 | 0.11 | 9.69 - 9.76 | 0 | 22:00:04 | 24.01.2025 | |
| BMN | EUR | 9.72 | 9.69 | 0.33 | 9.64 - 9.72 | 0 | 22:47:04 | 24.01.2025 | |
| Düsseldorf | EUR | 9.69 | 9.68 | 0.12 | 9.67 - 9.72 | 0 | 21:46:09 | 24.01.2025 | |
| FII | USD | 10.08 | 10.08 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 9.69 | 9.69 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 9.55 | 9.65 | 3.52 | 9.45 - 9.97 | 0 | 09:14:01 | 14.01.2025 | |
| London | USD | 10.14 | 10.11 | 2.63 | 0.00 - 0.00 | 396 | 16:36:13 | 22.01.2025 | |
| München | EUR | 9.71 | 9.71 | 0.00 | 9.71 - 9.71 | 0 | 08:06:55 | 24.01.2025 | |
| Stuttgart | EUR | 9.70 | 9.68 | 0.12 | 9.67 - 9.74 | 0 | 21:56:44 | 24.01.2025 | |
| Tradegate | EUR | 9.75 | 9.69 | 0.53 | 0.00 - 0.00 | 0 | 18:18:08 | 22.01.2025 | |
| XETRA | EUR | 9.72 | 9.71 | 0.03 | 9.72 - 9.75 | 297 | 17:36:04 | 24.01.2025 | |
| XQTX | EUR | 9.69 | 9.68 | 0.10 | 0.00 - 0.00 | 0 | 22:00:02 | 24.01.2025 | |
| KAG-Kurs | USD | 10.08 | 10.12 | -0.42 | 0.00 - 0.00 | 0 | - | 23.01.2025 |