Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
89.90
USD
0.43
USD
0.48
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.70 | 76.54 | 0.21 | 76.08 - 76.76 | 2 | 15:03:03 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.14 | 76.21 | 8.29 | 76.45 - 77.09 | 0 | 09:12:03 | 09.10.2025 | ||
| Berlin | EUR | 77.01 | 76.38 | 0.82 | 76.65 - 77.01 | 0 | 20:55:06 | 23.10.2025 | ||
| BX Swiss | CHF | 46.51 | 70.34 | 0.48 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 76.83 | 76.02 | 1.07 | 76.59 - 76.84 | 0 | 20:47:09 | 23.10.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 76.63 | 76.65 | -0.03 | 76.63 - 76.63 | 0 | 10:58:40 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 75.19 | 76.05 | 4.27 | 76.14 - 77.28 | 0 | 11:28:12 | 27.08.2025 | ||
| London | GBP | 66.79 | 66.25 | 0.62 | 66.58 - 66.79 | 3’848 | 09:03:03 | 23.10.2025 | ||
| München | EUR | 76.90 | 77.12 | -0.29 | 76.90 - 76.90 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 76.78 | 76.27 | 0.67 | 76.54 - 76.92 | 0 | 21:45:09 | 23.10.2025 | ||
| Swiss Exchange | CHF | 71.12 | 70.91 | 0.30 | 71.12 - 71.13 | 3’005 | 09:03:04 | 23.10.2025 | ||
| Tradegate | EUR | 76.81 | 76.40 | 0.54 | 76.64 - 76.84 | 108 | 20:43:43 | 23.10.2025 | ||
| Wien | EUR | 76.88 | 76.22 | 0.87 | 76.70 - 76.88 | 396 | 17:50:03 | 23.10.2025 | ||
| XETRA | EUR | 76.52 | 76.60 | -0.10 | 76.52 - 76.91 | 3’667 | 17:36:20 | 23.10.2025 | ||
| Quotrix | EUR | 76.44 | 77.06 | -0.80 | 76.44 - 76.44 | 0 | 07:27:01 | 23.10.2025 | ||
| KAG-Kurs | USD | 89.90 | 89.47 | 0.48 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||