| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.42 | 69.62 | -0.29 | 68.95 - 69.45 | 0 | 09:47:19 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 69.36 | 69.44 | -0.13 | 69.24 - 69.63 | 0 | 09:52:16 | 21.03.2025 | ||
| Berlin | EUR | 69.44 | 69.41 | 0.04 | 69.44 - 69.46 | 0 | 09:20:16 | 21.03.2025 | ||
| BX Swiss | CHF | 46.51 | 66.35 | -0.33 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 69.56 | 69.25 | 0.45 | 68.94 - 69.56 | 0 | 09:16:57 | 21.03.2025 | ||
| FII | USD | 75.32 | 75.32 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Sonstiges | EUR | 69.25 | 69.25 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Hamburg | EUR | 69.66 | 69.66 | 10.57 | 0.00 - 0.00 | 0 | 09:12:48 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 72.00 | 69.38 | -0.70 | 69.06 - 69.76 | 0 | 10:03:33 | 05.03.2025 | ||
| London | GBP | 58.36 | 58.08 | 0.03 | 0.00 - 0.00 | 0 | 10:22:42 | 20.03.2025 | ||
| München | EUR | 69.24 | 69.24 | 0.00 | 69.24 - 69.24 | 0 | 08:10:54 | 21.03.2025 | ||
| Stuttgart | EUR | 69.34 | 69.30 | 0.06 | 69.21 - 69.56 | 0 | 09:30:16 | 21.03.2025 | ||
| Swiss Exchange | CHF | 66.72 | 66.72 | 0.68 | 0.00 - 0.00 | 0 | 10:06:11 | 20.03.2025 | ||
| Tradegate | EUR | 69.53 | 69.53 | 0.19 | 0.00 - 0.00 | 0 | 16:29:59 | 20.03.2025 | ||
| Wien | EUR | 69.45 | 69.45 | -0.19 | 69.57 - 69.57 | 0 | 17:50:01 | 20.03.2025 | ||
| XETRA | EUR | 69.55 | 69.90 | -0.50 | 69.55 - 69.55 | 3 | 09:20:14 | 21.03.2025 | ||
| Quotrix | EUR | 69.27 | 69.26 | -5.42 | 0.00 - 0.00 | 0 | 09:35:08 | 17.03.2025 | ||
| KAG-Kurs | USD | 75.32 | 75.56 | -0.33 | 0.00 - 0.00 | 0 | - | 19.03.2025 | ||