Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
92.80
USD
1.10
USD
1.20
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.31 | 78.99 | 0.41 | 79.06 - 79.40 | 1 | 14:47:17 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.23 | 78.94 | 0.36 | 79.10 - 79.49 | 0 | 22:27:59 | 27.01.2026 | ||
| BX Swiss | CHF | 72.85 | 72.81 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 27.01.2026 | ||
| Düsseldorf | EUR | 79.15 | 78.72 | 0.55 | 79.09 - 79.41 | 0 | 21:46:35 | 27.01.2026 | ||
| Hamburg | EUR | 79.25 | 79.04 | 0.27 | 79.25 - 79.25 | 0 | 09:10:40 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 79.20 | 78.97 | 0.29 | 78.40 - 79.90 | 0 | 23:00:01 | 27.01.2026 | ||
| London | GBP | 69.05 | 68.55 | 0.72 | 68.83 - 68.86 | 1’608 | 17:35:26 | 27.01.2026 | ||
| München | EUR | 79.09 | 78.32 | 0.98 | 79.09 - 79.09 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 79.07 | 78.75 | 0.41 | 79.07 - 79.45 | 1’400 | 21:55:04 | 27.01.2026 | ||
| Swiss Exchange | CHF | 72.35 | 72.78 | -0.59 | 0.00 - 0.00 | 0 | 17:31:03 | 27.01.2026 | ||
| Tradegate | EUR | 79.69 | 79.02 | 0.85 | 79.36 - 79.69 | 29 | 21:32:40 | 27.01.2026 | ||
| Wien | EUR | 79.39 | 79.06 | 0.42 | 79.26 - 79.39 | 396 | 17:50:02 | 27.01.2026 | ||
| XETRA | EUR | 79.40 | 79.39 | 0.01 | 79.20 - 79.44 | 1’997 | 17:35:55 | 27.01.2026 | ||
| Quotrix | EUR | 78.88 | 78.97 | -0.11 | 78.88 - 78.88 | 0 | 07:27:05 | 27.01.2026 | ||
| KAG-Kurs | USD | 92.80 | 91.70 | 1.20 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||