| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.76 | 73.38 | 0.52 | 73.60 - 74.01 | 3 | 22:47:22 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 73.52 | 0.61 | 73.61 - 74.04 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 73.72 | 73.49 | 0.31 | 73.67 - 73.99 | 0 | 21:48:12 | 18.07.2025 | ||
| BX Swiss | CHF | 46.51 | 68.29 | 0.61 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 73.57 | 73.36 | 0.29 | 73.53 - 73.95 | 0 | 21:47:19 | 18.07.2025 | ||
| FII | USD | 84.79 | 84.79 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 73.17 | 73.17 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 73.93 | 72.92 | 1.39 | 73.93 - 73.93 | 0 | 09:21:47 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 72.11 | 73.63 | 3.25 | 73.63 - 73.77 | 0 | 17:38:19 | 16.07.2025 | ||
| London | GBP | 64.03 | 63.38 | 1.42 | 0.00 - 0.00 | 81 | 12:49:29 | 18.07.2025 | ||
| München | EUR | 73.73 | 72.93 | 1.10 | 73.56 - 73.73 | 0 | 08:28:55 | 18.07.2025 | ||
| Stuttgart | EUR | 73.61 | 73.33 | 0.38 | 73.57 - 73.96 | 0 | 21:56:43 | 18.07.2025 | ||
| Swiss Exchange | CHF | 68.67 | 68.13 | 1.24 | 68.67 - 68.74 | 211 | 17:12:03 | 18.07.2025 | ||
| Tradegate | EUR | 73.92 | 72.94 | 1.34 | 73.92 - 73.92 | 32 | 10:44:04 | 18.07.2025 | ||
| Wien | EUR | 73.72 | 73.29 | 0.59 | 73.72 - 73.99 | 0 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 74.26 | 73.41 | 1.16 | 73.64 - 74.26 | 10’702 | 17:36:18 | 18.07.2025 | ||
| Quotrix | EUR | 72.89 | 73.31 | 0.41 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | USD | 84.79 | 84.28 | 0.61 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||