Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
88.67
USD
-0.53
USD
-0.60
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.02 | 75.96 | 0.08 | 75.66 - 76.09 | 1 | 14:47:09 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.66 | 76.02 | 0.85 | 75.87 - 76.69 | 0 | 22:29:08 | 05.01.2026 | ||
| Berlin | EUR | 75.94 | 75.94 | 0.11 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 71.03 | 70.52 | 0.72 | 0.00 - 0.00 | 0 | 17:29:44 | 05.01.2026 | ||
| Düsseldorf | EUR | 76.43 | 75.72 | 0.94 | 75.49 - 76.49 | 0 | 21:46:46 | 05.01.2026 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.98 | 75.97 | 0.01 | 75.98 - 75.98 | 0 | 09:30:46 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 76.36 | 75.52 | 1.11 | 75.43 - 76.91 | 0 | 23:00:03 | 05.01.2026 | ||
| London | GBP | 66.32 | 65.84 | 0.73 | 65.97 - 66.08 | 702 | 17:35:17 | 05.01.2026 | ||
| München | EUR | 75.95 | 75.95 | 0.00 | 75.95 - 75.95 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 76.50 | 75.74 | 1.00 | 75.94 - 76.55 | 6 | 21:55:12 | 05.01.2026 | ||
| Swiss Exchange | CHF | 70.65 | 70.12 | 0.76 | 70.65 - 70.65 | 30 | 09:01:45 | 05.01.2026 | ||
| Tradegate | EUR | 76.41 | 75.71 | 0.92 | 75.95 - 76.59 | 412 | 21:11:24 | 05.01.2026 | ||
| Wien | EUR | 76.57 | 75.60 | 1.28 | 76.01 - 76.57 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 76.61 | 75.51 | 1.46 | 75.79 - 76.61 | 2’741 | 17:35:58 | 05.01.2026 | ||
| Quotrix | EUR | 75.99 | 75.81 | 0.24 | 75.99 - 75.99 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 88.67 | 89.20 | -0.60 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||