| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.59 | 62.59 | -1.26 | 0.00 - 0.00 | 0 | 22:47:20 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.98 | 62.98 | 0.00 | 60.87 - 63.36 | 0 | 22:29:04 | 11.04.2025 | ||
| Berlin | EUR | 63.17 | 63.17 | -0.19 | 0.00 - 0.00 | 0 | 21:48:14 | 11.04.2025 | ||
| BX Swiss | CHF | 46.51 | 56.96 | 6.81 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 62.69 | 62.69 | 0.27 | 0.00 - 0.00 | 0 | 21:46:50 | 11.04.2025 | ||
| FII | USD | 71.43 | 71.43 | 6.81 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Sonstiges | EUR | 63.88 | 63.88 | 5.45 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Hamburg | EUR | 61.93 | 61.93 | -1.70 | 0.00 - 0.00 | 0 | 09:25:12 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 65.93 | 62.32 | -5.14 | 0.00 - 0.00 | 0 | 09:47:50 | 04.04.2025 | ||
| London | GBP | 53.56 | 53.68 | -1.40 | 0.00 - 0.00 | 0 | 16:21:28 | 11.04.2025 | ||
| München | EUR | 64.04 | 64.04 | -7.52 | 0.00 - 0.00 | 0 | 08:06:45 | 11.04.2025 | ||
| Stuttgart | EUR | 62.93 | 62.57 | 0.58 | 60.93 - 63.08 | 0 | 21:56:37 | 11.04.2025 | ||
| Swiss Exchange | CHF | 55.47 | 56.82 | -3.24 | 0.00 - 0.00 | 0 | 13:48:23 | 09.04.2025 | ||
| Tradegate | EUR | 62.70 | 62.70 | 0.79 | 0.00 - 0.00 | 0 | 18:27:38 | 11.04.2025 | ||
| Wien | EUR | 61.75 | 61.75 | -1.52 | 0.00 - 0.00 | 0 | 17:50:04 | 11.04.2025 | ||
| XETRA | EUR | 61.95 | 61.95 | -1.09 | 0.00 - 0.00 | 0 | 17:36:21 | 11.04.2025 | ||
| Quotrix | EUR | 69.56 | 62.76 | 0.42 | 0.00 - 0.00 | 0 | 09:36:47 | 01.04.2025 | ||
| KAG-Kurs | USD | 71.43 | 66.87 | 6.81 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||