Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C 3613864 / LU0322252338
89.36
USD
0.08
USD
0.09
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.99 | 76.37 | 0.81 | 76.90 - 77.13 | 303 | 22:47:28 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.16 | 76.52 | 0.09 | 76.77 - 77.24 | 0 | 11:57:18 | 28.05.2025 | ||
| Berlin | EUR | 77.23 | 76.52 | 0.93 | 76.82 - 77.25 | 0 | 21:48:12 | 02.10.2025 | ||
| BX Swiss | CHF | 46.51 | 71.44 | 0.09 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 77.06 | 76.32 | 0.97 | 76.38 - 77.13 | 0 | 21:46:25 | 02.10.2025 | ||
| FII | USD | 87.62 | 87.62 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 75.14 | 75.14 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.12 | 75.68 | 1.90 | 77.12 - 77.12 | 0 | 09:17:10 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 75.19 | 76.19 | 4.27 | 76.04 - 77.80 | 0 | 11:28:12 | 27.08.2025 | ||
| London | GBP | 67.22 | 66.47 | 0.98 | 67.12 - 67.22 | 342 | 16:04:30 | 02.10.2025 | ||
| München | EUR | 76.10 | 75.75 | 0.46 | 76.08 - 76.10 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 77.06 | 76.33 | 0.96 | 76.20 - 77.14 | 0 | 21:55:30 | 02.10.2025 | ||
| Swiss Exchange | CHF | 72.09 | 71.01 | 1.89 | 72.09 - 72.10 | 1’507 | 15:40:06 | 02.10.2025 | ||
| Tradegate | EUR | 77.49 | 76.40 | 1.43 | 76.17 - 77.49 | 666 | 18:22:20 | 02.10.2025 | ||
| Wien | EUR | 77.12 | 76.38 | 0.97 | 77.10 - 77.17 | 0 | 17:50:00 | 02.10.2025 | ||
| XETRA | EUR | 77.46 | 76.89 | 0.74 | 76.89 - 77.46 | 4’708 | 17:36:12 | 02.10.2025 | ||
| Quotrix | EUR | 76.42 | 76.33 | 0.12 | 76.42 - 76.42 | 0 | 07:27:00 | 02.10.2025 | ||
| KAG-Kurs | USD | 89.36 | 89.28 | 0.09 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||