Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D 133696875 / LU2755521270
11.41
USD
-0.14
USD
-1.19
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.72 | 9.83 | -1.07 | 9.72 - 9.72 | 0 | 07:35:22 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.39 | 9.86 | -0.67 | 9.84 - 9.84 | 0 | 16:09:03 | 01.07.2025 | ||
| Düsseldorf | EUR | 9.76 | 9.76 | -1.19 | 0.00 - 0.00 | 0 | 21:47:07 | 23.10.2025 | ||
| FII | USD | 11.44 | 11.44 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.81 | 9.81 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 9.83 | 9.76 | 2.96 | 9.66 - 10.01 | 0 | 18:10:48 | 19.08.2025 | ||
| London | USD | 11.47 | 11.45 | 1.43 | 0.00 - 0.00 | 0 | 09:00:22 | 22.10.2025 | ||
| München | EUR | 9.91 | 9.91 | 11.13 | 0.00 - 0.00 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 9.76 | 9.76 | -2.06 | 0.00 - 0.00 | 0 | 21:55:03 | 23.10.2025 | ||
| Tradegate | EUR | 9.75 | 9.75 | -1.66 | 0.00 - 0.00 | 0 | 08:03:53 | 23.10.2025 | ||
| XETRA | EUR | 9.86 | 9.86 | 0.35 | 0.00 - 0.00 | 0 | 17:36:02 | 23.10.2025 | ||
| Quotrix | EUR | 9.86 | 9.81 | 0.51 | 9.86 - 9.86 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 11.41 | 11.55 | -1.19 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||