Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
94.47
USD
-0.06
USD
-0.07
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.20 | 81.28 | -0.10 | 80.52 - 81.20 | 3 | 09:47:09 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.04 | 81.18 | 3.30 | 81.05 - 81.33 | 0 | 17:10:27 | 15.07.2025 | ||
| BX Swiss | CHF | 61.94 | 75.71 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 81.10 | 80.75 | 0.43 | 80.71 - 81.10 | 0 | 09:17:22 | 16.10.2025 | ||
| Hamburg | EUR | 80.55 | 81.61 | -1.30 | 80.55 - 80.55 | 0 | 08:16:21 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 81.82 | 80.46 | 7.56 | 80.51 - 81.79 | 0 | 10:31:50 | 26.09.2025 | ||
| London | USD | 95.25 | 94.93 | 2.06 | 0.00 - 0.00 | 0 | 16:36:12 | 15.10.2025 | ||
| München | EUR | 81.18 | 81.18 | 0.00 | 81.18 - 81.18 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 81.16 | 80.77 | 0.48 | 80.82 - 81.16 | 0 | 09:52:26 | 16.10.2025 | ||
| Swiss Exchange | CHF | 75.96 | 75.96 | 1.20 | 0.00 - 0.00 | 0 | 15:28:01 | 15.10.2025 | ||
| Tradegate | EUR | 81.24 | 81.74 | -0.61 | 80.55 - 81.37 | 26 | 09:59:59 | 16.10.2025 | ||
| XETRA | EUR | 81.26 | 81.41 | -0.18 | 81.26 - 81.26 | 0 | 09:04:25 | 16.10.2025 | ||
| Quotrix | EUR | 81.08 | 81.55 | -0.58 | 81.08 - 81.08 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | USD | 94.47 | 94.54 | -0.07 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||