| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.57 | 72.07 | 0.69 | 71.67 - 73.61 | 369 | 19:17:13 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 72.86 | 71.83 | 1.44 | 71.59 - 73.63 | 0 | 19:39:12 | 12.03.2025 | ||
| BX Swiss | CHF | 61.94 | 68.83 | -4.00 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 72.52 | 71.61 | 1.27 | 71.63 - 73.33 | 0 | 18:46:12 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 71.80 | 71.80 | -1.64 | 71.30 - 73.94 | 0 | 17:03:56 | 11.03.2025 | ||
| London | USD | 79.49 | 78.23 | 0.26 | 78.33 - 79.99 | 7’732 | 17:28:15 | 12.03.2025 | ||
| München | EUR | 72.68 | 72.68 | 0.00 | 72.68 - 72.68 | 0 | 08:12:49 | 12.03.2025 | ||
| Stuttgart | EUR | 72.55 | 71.55 | 1.40 | 71.07 - 73.54 | 0 | 19:30:28 | 12.03.2025 | ||
| Swiss Exchange | CHF | 73.82 | 68.93 | -1.14 | 0.00 - 0.00 | 0 | 17:29:44 | 06.03.2025 | ||
| Tradegate | EUR | 73.16 | 72.35 | 1.12 | 71.73 - 73.60 | 2’436 | 19:38:23 | 12.03.2025 | ||
| XETRA | EUR | 72.89 | 71.75 | 1.59 | 71.92 - 72.94 | 5’057 | 17:36:13 | 12.03.2025 | ||
| Quotrix | EUR | 88.52 | 71.51 | -1.12 | 0.00 - 0.00 | 0 | 09:34:35 | 17.02.2025 | ||
| KAG-Kurs | USD | 78.61 | 81.89 | -4.00 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||