| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.14 | 83.85 | 0.34 | 83.65 - 84.85 | 0 | 22:01:07 | 25.11.2024 | |
| BMN | EUR | 84.65 | 83.96 | 0.82 | 83.42 - 84.69 | 627 | 21:47:04 | 25.11.2024 | |
| BX Swiss | CHF | 61.94 | 78.14 | 1.33 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | |
| Düsseldorf | EUR | 83.93 | 83.38 | 0.66 | 83.50 - 84.75 | 0 | 21:46:30 | 25.11.2024 | |
| Lang & Schwarz | EUR | 84.70 | 83.75 | 3.23 | 84.70 - 84.70 | 100 | 17:30:33 | 25.11.2024 | |
| London | USD | 88.86 | 87.37 | 1.68 | 87.87 - 88.87 | 1’057 | 17:35:09 | 25.11.2024 | |
| München | EUR | 83.54 | 82.10 | 1.75 | 83.54 - 83.54 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 84.25 | 83.70 | 0.66 | 83.58 - 84.80 | 480 | 21:56:43 | 25.11.2024 | |
| Swiss Exchange | CHF | 78.83 | 77.92 | 2.80 | 78.83 - 78.83 | 240 | 17:09:43 | 25.11.2024 | |
| Tradegate | EUR | 84.91 | 83.60 | 1.57 | 83.48 - 85.09 | 2’630 | 21:50:42 | 25.11.2024 | |
| XETRA | EUR | 84.58 | 83.84 | 0.88 | 83.89 - 84.83 | 4’090 | 17:36:25 | 25.11.2024 | |
| XQTX | EUR | 84.90 | 83.32 | 4.56 | 84.08 - 84.90 | 160 | 18:55:00 | 25.11.2024 | |
| KAG-Kurs | USD | 87.31 | 86.17 | 1.33 | 0.00 - 0.00 | 0 | - | 22.11.2024 |