| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.44 | 76.89 | 0.72 | 76.63 - 77.44 | 0 | 22:47:13 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.04 | 77.18 | 3.30 | 76.83 - 77.77 | 0 | 17:10:27 | 15.07.2025 | ||
| BX Swiss | CHF | 61.94 | 71.95 | 0.28 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 77.38 | 76.89 | 0.64 | 76.61 - 77.40 | 0 | 21:46:33 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 76.90 | 77.24 | 0.84 | 77.33 - 78.12 | 0 | 09:23:33 | 17.07.2025 | ||
| London | USD | 89.25 | 89.25 | 0.06 | 0.00 - 0.00 | 477 | 17:35:04 | 17.07.2025 | ||
| München | EUR | 76.94 | 76.94 | 0.00 | 76.94 - 76.94 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 77.47 | 76.92 | 0.72 | 76.79 - 77.47 | 0 | 21:56:49 | 18.07.2025 | ||
| Swiss Exchange | CHF | 71.40 | 71.82 | 1.05 | 0.00 - 0.00 | 0 | 17:16:20 | 16.07.2025 | ||
| Tradegate | EUR | 77.32 | 77.55 | -0.30 | 76.59 - 77.88 | 1’788 | 20:04:08 | 18.07.2025 | ||
| XETRA | EUR | 77.26 | 77.12 | 0.18 | 76.88 - 77.26 | 758 | 17:36:07 | 18.07.2025 | ||
| Quotrix | EUR | 77.17 | 76.83 | 3.71 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
| KAG-Kurs | USD | 89.44 | 89.19 | 0.28 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||