| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.12 | 68.09 | 2.98 | 68.63 - 70.22 | 310 | 20:47:19 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.01 | 68.70 | 1.91 | 68.41 - 70.03 | 0 | 20:49:03 | 25.04.2025 | ||
| BX Swiss | CHF | 61.94 | 63.81 | 2.63 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 68.79 | 67.85 | 1.39 | 68.23 - 69.44 | 0 | 19:47:14 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 69.49 | 67.94 | 5.66 | 69.49 - 69.49 | 18 | 07:30:01 | 25.04.2025 | ||
| London | USD | 77.92 | 77.17 | 1.02 | 77.92 - 78.45 | 879 | 15:51:39 | 25.04.2025 | ||
| München | EUR | 68.68 | 66.88 | 2.69 | 68.68 - 68.71 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 69.33 | 68.00 | 1.96 | 68.08 - 69.45 | 0 | 20:45:39 | 25.04.2025 | ||
| Swiss Exchange | CHF | 64.70 | 62.76 | 3.09 | 64.70 - 64.70 | 140 | 13:55:47 | 25.04.2025 | ||
| Tradegate | EUR | 70.10 | 68.00 | 3.09 | 68.48 - 70.77 | 920 | 19:58:12 | 25.04.2025 | ||
| XETRA | EUR | 69.35 | 67.96 | 2.05 | 68.63 - 69.42 | 13’071 | 17:36:25 | 25.04.2025 | ||
| Quotrix | EUR | 64.06 | 68.10 | -5.29 | 0.00 - 0.00 | 0 | 08:09:32 | 22.04.2025 | ||
| KAG-Kurs | USD | 76.32 | 74.36 | 2.63 | 0.00 - 0.00 | 0 | - | 23.04.2025 | ||