| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.05 | 91.84 | -0.86 | 90.40 - 91.32 | 0 | 09:26:13 | 03.02.2025 | |
| gettex | EUR | 91.26 | 91.99 | -0.79 | 89.60 - 91.39 | 190 | 09:17:02 | 03.02.2025 | |
| BX Swiss | CHF | 61.94 | 87.47 | 0.72 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | |
| Düsseldorf | EUR | 90.04 | 91.21 | -1.28 | 90.04 - 90.04 | 0 | 08:46:59 | 03.02.2025 | |
| Lang & Schwarz | EUR | 91.96 | 90.81 | 1.58 | 89.01 - 91.41 | 0 | 14:09:55 | 30.01.2025 | |
| London | USD | 96.51 | 96.51 | 1.32 | 0.00 - 0.00 | 0 | 17:35:19 | 31.01.2025 | |
| München | EUR | 91.39 | 91.44 | -0.05 | 91.39 - 91.39 | 0 | 09:10:58 | 03.02.2025 | |
| Stuttgart | EUR | 91.00 | 91.36 | -0.39 | 89.59 - 91.00 | 0 | 09:15:10 | 03.02.2025 | |
| Swiss Exchange | CHF | 86.95 | 86.95 | 0.89 | 0.00 - 0.00 | 0 | 10:50:14 | 31.01.2025 | |
| Tradegate | EUR | 91.09 | 92.34 | -1.35 | 89.91 - 92.05 | 119 | 09:22:55 | 03.02.2025 | |
| XETRA | EUR | 91.17 | 92.54 | -1.48 | 91.17 - 91.17 | 108 | 09:04:01 | 03.02.2025 | |
| Quotrix | EUR | 91.53 | 91.36 | 1.36 | 0.00 - 0.00 | 0 | 10:44:45 | 30.01.2025 | |
| KAG-Kurs | USD | 95.19 | 94.51 | 0.72 | 0.00 - 0.00 | 0 | - | 30.01.2025 |