Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
92.63
USD
1.42
USD
1.56
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.85 | 82.14 | -0.35 | 81.48 - 82.06 | 4 | 15:29:00 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.86 | 82.03 | -0.20 | 81.78 - 82.15 | 0 | 17:12:13 | 27.11.2025 | ||
| BX Swiss | CHF | 76.33 | 76.44 | -0.14 | 0.00 - 0.00 | 0 | 17:12:13 | 27.11.2025 | ||
| Düsseldorf | EUR | 81.77 | 81.69 | 0.10 | 81.61 - 82.07 | 0 | 16:17:25 | 27.11.2025 | ||
| Hamburg | EUR | 82.05 | 81.94 | 0.13 | 82.05 - 82.05 | 0 | 08:05:14 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 81.79 | 81.45 | 0.42 | 81.05 - 83.05 | 0 | 17:12:17 | 27.11.2025 | ||
| London | USD | 94.81 | 95.13 | -0.33 | 94.80 - 95.02 | 2’851 | 15:58:12 | 27.11.2025 | ||
| München | EUR | 81.99 | 81.33 | 0.81 | 81.43 - 81.99 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 81.83 | 81.83 | 0.00 | 81.55 - 82.08 | 0 | 17:00:47 | 27.11.2025 | ||
| Swiss Exchange | CHF | 76.38 | 76.47 | -0.12 | 0.00 - 0.00 | 0 | 16:57:53 | 27.11.2025 | ||
| Tradegate | EUR | 81.94 | 82.52 | -0.70 | 81.49 - 82.61 | 1’827 | 16:46:06 | 27.11.2025 | ||
| XETRA | EUR | 81.77 | 82.00 | -0.28 | 81.75 - 82.05 | 3’456 | 15:57:44 | 27.11.2025 | ||
| Quotrix | EUR | 82.07 | 81.90 | 0.21 | 82.07 - 82.07 | 0 | 07:27:01 | 27.11.2025 | ||
| KAG-Kurs | USD | 92.63 | 91.21 | 1.56 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||