Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
47.17
USD
0.44
USD
0.94
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.05 | 40.16 | -0.27 | 40.00 - 40.25 | 15 | 22:47:19 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.06 | 40.06 | 0.10 | 39.98 - 40.35 | 0 | 11:33:44 | 11.09.2025 | ||
| Berlin | EUR | 40.14 | 40.20 | -0.16 | 40.10 - 40.25 | 0 | 21:48:16 | 12.09.2025 | ||
| BX Swiss | CHF | 37.49 | 37.54 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 12.09.2025 | ||
| Düsseldorf | EUR | 40.05 | 40.07 | -0.06 | 39.95 - 40.20 | 0 | 21:46:53 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 40.14 | 40.14 | 0.29 | 39.71 - 40.71 | 0 | 16:50:06 | 11.09.2025 | ||
| London | USD | 47.02 | 47.17 | 0.49 | 47.01 - 47.02 | 182 | 17:17:04 | 12.09.2025 | ||
| München | EUR | 40.09 | 40.02 | 0.17 | 40.09 - 40.09 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 40.04 | 40.12 | -0.20 | 39.94 - 40.26 | 0 | 21:55:10 | 12.09.2025 | ||
| Swiss Exchange | CHF | 37.64 | 37.49 | 0.29 | 0.00 - 0.00 | 0 | 13:19:38 | 10.09.2025 | ||
| Tradegate | EUR | 40.13 | 39.86 | 0.68 | 40.11 - 40.21 | 189 | 16:29:22 | 12.09.2025 | ||
| XETRA | EUR | 40.13 | 40.18 | -0.11 | 40.02 - 40.17 | 1’310 | 17:36:04 | 12.09.2025 | ||
| Quotrix | EUR | 41.51 | 40.06 | 0.74 | 0.00 - 0.00 | 0 | 16:10:23 | 19.08.2025 | ||
| KAG-Kurs | USD | 47.17 | 46.74 | 0.94 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||