Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.06
USD
-0.12
USD
-0.26
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.10 | 39.20 | -0.26 | 38.93 - 39.16 | 10 | 10:17:33 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.04 | 39.10 | -1.14 | 39.03 - 39.17 | 0 | 21:23:44 | 29.09.2025 | ||
| Berlin | EUR | 39.05 | 39.09 | -0.10 | 39.05 - 39.13 | 0 | 10:20:13 | 03.10.2025 | ||
| BX Swiss | CHF | 36.50 | 36.61 | -0.31 | 0.00 - 0.00 | 0 | 10:41:39 | 03.10.2025 | ||
| Düsseldorf | EUR | 39.04 | 38.95 | 0.23 | 38.99 - 39.07 | 0 | 10:17:13 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 39.46 | 38.87 | -1.69 | 38.89 - 39.33 | 0 | 10:27:12 | 26.09.2025 | ||
| London | USD | 45.96 | 45.86 | -0.33 | 0.00 - 0.00 | 0 | 14:25:36 | 02.10.2025 | ||
| München | EUR | 39.24 | 39.32 | -0.20 | 39.24 - 39.24 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 39.04 | 39.04 | 0.00 | 39.04 - 39.24 | 4 | 10:31:35 | 03.10.2025 | ||
| Swiss Exchange | CHF | 36.67 | 36.56 | -0.20 | 0.00 - 0.00 | 0 | 11:10:59 | 01.10.2025 | ||
| Tradegate | EUR | 39.07 | 39.14 | -0.18 | 39.07 - 39.19 | 6 | 09:17:49 | 03.10.2025 | ||
| XETRA | EUR | 39.13 | 39.21 | -0.20 | 39.13 - 39.13 | 0 | 09:04:19 | 03.10.2025 | ||
| Quotrix | EUR | 39.21 | 39.32 | -0.27 | 39.21 - 39.21 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | USD | 46.06 | 46.18 | -0.26 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||