Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
46.95
USD
-0.19
USD
-0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.41 | 40.64 | -0.58 | 40.36 - 40.59 | 130 | 21:37:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.67 | 40.45 | 1.39 | 40.21 - 40.68 | 0 | 19:44:43 | 10.10.2025 | ||
| Berlin | EUR | 40.24 | 40.44 | -0.49 | 40.24 - 40.64 | 0 | 21:48:15 | 24.10.2025 | ||
| BX Swiss | CHF | 37.28 | 37.29 | -0.03 | 0.00 - 0.00 | 0 | 17:29:50 | 24.10.2025 | ||
| Düsseldorf | EUR | 40.12 | 40.33 | -0.51 | 40.12 - 40.59 | 0 | 21:46:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 40.45 | 40.07 | 2.52 | 40.00 - 40.47 | 0 | 09:49:27 | 21.10.2025 | ||
| London | USD | 46.90 | 46.86 | 0.09 | 46.90 - 47.52 | 1’930 | 17:35:26 | 24.10.2025 | ||
| München | EUR | 40.42 | 40.42 | 0.00 | 40.42 - 40.42 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 40.16 | 40.35 | -0.46 | 40.15 - 40.58 | 0 | 21:55:34 | 24.10.2025 | ||
| Swiss Exchange | CHF | 37.55 | 37.59 | -0.12 | 37.45 - 37.55 | 422 | 14:10:10 | 24.10.2025 | ||
| Tradegate | EUR | 40.16 | 40.63 | -1.14 | 40.16 - 40.65 | 292 | 20:35:03 | 24.10.2025 | ||
| XETRA | EUR | 40.32 | 40.36 | -0.09 | 40.30 - 40.88 | 3’391 | 17:36:27 | 24.10.2025 | ||
| Quotrix | EUR | 40.57 | 40.67 | -0.23 | 40.57 - 40.57 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 46.95 | 47.14 | -0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||