| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.06 | 45.26 | -0.45 | 44.89 - 45.28 | 0 | 22:01:07 | 25.11.2024 | |
| Berlin | EUR | 44.83 | 45.27 | -0.96 | 44.81 - 45.26 | 0 | 21:48:16 | 25.11.2024 | |
| BMN | EUR | 45.04 | 45.24 | -0.45 | 45.01 - 45.23 | 72 | 21:47:09 | 25.11.2024 | |
| BX Swiss | CHF | 41.84 | 42.11 | -0.63 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2024 | |
| Düsseldorf | EUR | 44.68 | 44.97 | -0.66 | 44.68 - 45.20 | 0 | 21:46:30 | 25.11.2024 | |
| Lang & Schwarz | EUR | 42.21 | 45.17 | -3.05 | 44.63 - 45.68 | 0 | 14:02:44 | 07.11.2024 | |
| London | USD | 47.30 | 47.12 | 0.49 | 47.21 - 47.30 | 910 | 12:10:38 | 25.11.2024 | |
| München | EUR | 45.02 | 44.44 | 1.31 | 45.02 - 45.02 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 44.78 | 45.08 | -0.65 | 44.64 - 45.23 | 0 | 21:56:42 | 25.11.2024 | |
| Swiss Exchange | CHF | 41.98 | 42.07 | 2.79 | 41.98 - 41.98 | 400 | 17:09:43 | 25.11.2024 | |
| Tradegate | EUR | 44.99 | 45.24 | -0.56 | 44.99 - 45.36 | 2’622 | 19:06:41 | 25.11.2024 | |
| XETRA | EUR | 44.97 | 45.29 | -0.71 | 44.95 - 45.30 | 799 | 17:36:00 | 25.11.2024 | |
| XQTX | EUR | 43.92 | 44.80 | 0.81 | 0.00 - 0.00 | 0 | 11:50:21 | 21.11.2024 | |
| KAG-Kurs | USD | 47.15 | 46.67 | 1.02 | 0.00 - 0.00 | 0 | - | 22.11.2024 |