Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
50.90
USD
-0.04
USD
-0.08
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.44 | 43.57 | -0.30 | 43.03 - 43.44 | 8 | 15:01:22 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.61 | 43.45 | 0.37 | 43.19 - 43.62 | 0 | 15:43:45 | 12.03.2026 | ||
| BX Swiss | CHF | 39.32 | 39.23 | 0.23 | 0.00 - 0.00 | 0 | 15:43:31 | 12.03.2026 | ||
| Düsseldorf | EUR | 43.46 | 43.32 | 0.33 | 43.22 - 43.46 | 0 | 15:17:27 | 12.03.2026 | ||
| Hamburg | EUR | 43.36 | 43.72 | -0.81 | 43.36 - 43.36 | 0 | 08:08:19 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 43.57 | 43.40 | 0.40 | 43.00 - 43.76 | 0 | 15:43:35 | 12.03.2026 | ||
| London | USD | 50.01 | 50.36 | -0.70 | 0.00 - 0.00 | 0 | 15:28:51 | 12.03.2026 | ||
| München | EUR | 43.51 | 43.82 | -0.71 | 43.51 - 43.51 | 0 | 08:04:47 | 12.03.2026 | ||
| Stuttgart | EUR | 43.39 | 43.33 | 0.13 | 43.18 - 43.48 | 0 | 15:30:36 | 12.03.2026 | ||
| Swiss Exchange | CHF | 39.19 | 39.34 | -0.38 | 0.00 - 0.00 | 0 | 15:28:24 | 12.03.2026 | ||
| Tradegate | EUR | 43.40 | 43.31 | 0.21 | 43.35 - 43.50 | 224 | 10:01:43 | 12.03.2026 | ||
| XETRA | EUR | 43.34 | 43.55 | -0.48 | 43.34 - 43.50 | 203 | 14:51:33 | 12.03.2026 | ||
| Quotrix | EUR | 43.24 | 43.62 | -0.88 | 43.24 - 43.24 | 0 | 07:27:05 | 12.03.2026 | ||
| KAG-Kurs | USD | 50.90 | 50.94 | -0.08 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||