Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
50.94
USD
0.30
USD
0.60
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.57 | 43.81 | -0.54 | 43.42 - 43.87 | 0 | 14:47:18 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.55 | 43.65 | -0.25 | 43.18 - 43.91 | 0 | 17:36:08 | 11.03.2026 | ||
| BX Swiss | CHF | 39.23 | 39.59 | -0.90 | 0.00 - 0.00 | 0 | 17:29:57 | 11.03.2026 | ||
| Düsseldorf | EUR | 43.46 | 43.54 | -0.18 | 43.27 - 43.88 | 0 | 17:25:56 | 11.03.2026 | ||
| Hamburg | EUR | 43.72 | 43.53 | 0.44 | 43.72 - 43.72 | 0 | 08:11:18 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 43.40 | 43.30 | 0.22 | 43.40 - 43.40 | 1 | 15:02:07 | 11.03.2026 | ||
| London | USD | 50.36 | 51.07 | -1.38 | 50.36 - 50.80 | 1’045 | 17:35:25 | 11.03.2026 | ||
| München | EUR | 43.82 | 43.82 | 0.00 | 43.82 - 43.82 | 0 | 08:02:26 | 11.03.2026 | ||
| Stuttgart | EUR | 43.42 | 43.60 | -0.41 | 43.18 - 43.90 | 20 | 18:15:15 | 11.03.2026 | ||
| Swiss Exchange | CHF | 39.34 | 39.62 | -0.71 | 0.00 - 0.00 | 0 | 17:40:52 | 11.03.2026 | ||
| Tradegate | EUR | 43.24 | 43.79 | -1.26 | 43.24 - 43.89 | 190 | 15:29:40 | 11.03.2026 | ||
| XETRA | EUR | 43.55 | 43.88 | -0.76 | 43.43 - 43.94 | 765 | 17:36:04 | 11.03.2026 | ||
| Quotrix | EUR | 43.62 | 43.65 | -0.07 | 43.62 - 43.62 | 0 | 07:27:06 | 11.03.2026 | ||
| KAG-Kurs | USD | 50.94 | 50.64 | 0.60 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||