Xtrackers MSCI USA Consumer Staples UCITS ETF 1D 38111581 / IE00BGQYRQ28
45.97
USD
-0.15
USD
-0.32
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.05 | 39.20 | -0.38 | 38.91 - 39.07 | 0 | 12:17:18 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.04 | 39.18 | -0.35 | 39.02 - 39.17 | 0 | 12:23:17 | 08.01.2026 | ||
| BX Swiss | CHF | 36.31 | 36.51 | -0.55 | 0.00 - 0.00 | 0 | 12:23:57 | 08.01.2026 | ||
| Düsseldorf | EUR | 39.02 | 38.94 | 0.21 | 38.94 - 39.06 | 0 | 11:17:28 | 08.01.2026 | ||
| Hamburg | EUR | 39.17 | 39.44 | -0.70 | 39.17 - 39.17 | 0 | 08:04:12 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 39.02 | 38.82 | 0.50 | 38.60 - 39.72 | 0 | 12:23:17 | 08.01.2026 | ||
| London | USD | 45.60 | 45.85 | -0.55 | 0.00 - 0.00 | 0 | 12:07:09 | 08.01.2026 | ||
| München | EUR | 39.33 | 39.33 | 0.00 | 39.33 - 39.33 | 0 | 08:26:01 | 08.01.2026 | ||
| Stuttgart | EUR | 39.02 | 39.33 | -0.79 | 38.95 - 39.10 | 0 | 12:15:17 | 08.01.2026 | ||
| Swiss Exchange | CHF | 36.36 | 36.75 | -1.07 | 0.00 - 0.00 | 0 | 12:03:47 | 08.01.2026 | ||
| Tradegate | EUR | 39.12 | 39.24 | -0.29 | 39.08 - 39.17 | 57 | 09:56:50 | 08.01.2026 | ||
| XETRA | EUR | 39.09 | 39.24 | -0.40 | 39.05 - 39.11 | 1’194 | 10:55:42 | 08.01.2026 | ||
| Quotrix | EUR | 38.78 | 39.36 | -1.47 | 38.78 - 38.78 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | USD | 45.97 | 46.12 | -0.32 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||