Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.21 | 9.22 | -0.02 | 9.19 - 9.21 | 2 | 09:47:05 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.12 | 9.22 | -2.19 | 9.21 - 9.22 | 0 | 08:14:14 | 06.06.2025 | ||
Düsseldorf | EUR | 9.21 | 9.19 | 0.20 | 9.21 - 9.21 | 0 | 09:16:28 | 08.07.2025 | ||
Lang & Schwarz | EUR | 9.22 | 9.17 | -9.97 | 9.22 - 9.22 | 9 | 08:27:49 | 08.07.2025 | ||
London | USD | 10.88 | 10.83 | 1.21 | 0.00 - 0.00 | 0 | 15:51:45 | 03.07.2025 | ||
München | EUR | 9.24 | 9.24 | 0.00 | 9.24 - 9.24 | 0 | 08:12:16 | 08.07.2025 | ||
Stuttgart | EUR | 9.22 | 9.21 | 0.07 | 9.19 - 9.22 | 0 | 09:30:54 | 08.07.2025 | ||
Tradegate | EUR | 9.21 | 9.28 | -0.69 | 9.21 - 9.21 | 2 | 09:30:20 | 08.07.2025 | ||
XETRA | EUR | 9.22 | 9.23 | -0.10 | 9.22 - 9.22 | 0 | 09:04:27 | 08.07.2025 | ||
Quotrix | EUR | 9.71 | 9.19 | 15.58 | 0.00 - 0.00 | 0 | 19:58:58 | 28.02.2025 | ||
KAG-Kurs | USD | 10.92 | 10.92 | 0.00 | 0.00 - 0.00 | 0 | - | 04.07.2025 |