Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.99 | 50.38 | -0.78 | 49.91 - 50.31 | 0 | 17:17:14 | 12.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.04 | 50.23 | -0.37 | 49.85 - 50.39 | 0 | 17:17:15 | 12.02.2025 | ||
Berlin | EUR | 50.00 | 50.35 | -0.71 | 50.00 - 50.35 | 0 | 15:40:12 | 12.02.2025 | ||
BX Swiss | CHF | 30.30 | 47.49 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
Düsseldorf | EUR | 50.01 | 50.16 | -0.30 | 49.87 - 50.36 | 0 | 16:16:47 | 12.02.2025 | ||
Lang & Schwarz | EUR | 48.72 | 50.11 | -1.68 | 49.70 - 50.99 | 0 | 09:21:13 | 19.12.2024 | ||
London | USD | 51.63 | 52.17 | -0.65 | 51.63 - 52.21 | 155 | 15:08:22 | 12.02.2025 | ||
München | EUR | 50.32 | 50.44 | -0.24 | 50.32 - 50.32 | 0 | 08:19:55 | 12.02.2025 | ||
Stuttgart | EUR | 49.99 | 50.18 | -0.38 | 49.79 - 50.33 | 0 | 17:15:34 | 12.02.2025 | ||
Tradegate | EUR | 50.27 | 50.19 | 0.16 | 50.27 - 50.27 | 79 | 11:19:32 | 12.02.2025 | ||
XETRA | EUR | 49.98 | 50.43 | -0.89 | 49.78 - 50.31 | 1’410 | 15:35:31 | 12.02.2025 | ||
Quotrix | EUR | 50.88 | 50.16 | 0.71 | 0.00 - 0.00 | 0 | 19:30:43 | 10.02.2025 | ||
KAG-Kurs | USD | 52.24 | 51.89 | 0.67 | 0.00 - 0.00 | 0 | - | 10.02.2025 |