Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 50.17 | 50.34 | -0.34 | 50.14 - 50.33 | 3 | 22:47:15 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.12 | 50.53 | -0.81 | 50.00 - 50.63 | 0 | 22:23:16 | 14.02.2025 | ||
Berlin | EUR | 50.17 | 50.26 | -0.18 | 50.10 - 50.34 | 0 | 21:53:18 | 14.02.2025 | ||
BX Swiss | CHF | 30.30 | 47.26 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
Düsseldorf | EUR | 49.94 | 50.30 | -0.72 | 49.88 - 50.31 | 0 | 21:46:06 | 14.02.2025 | ||
Lang & Schwarz | EUR | 48.72 | 49.93 | -1.68 | 49.92 - 50.29 | 0 | 09:21:13 | 19.12.2024 | ||
London | USD | 52.78 | 52.41 | 1.31 | 52.63 - 52.85 | 20 | 17:09:02 | 14.02.2025 | ||
München | EUR | 50.11 | 50.11 | 0.00 | 50.11 - 50.17 | 0 | 18:38:24 | 14.02.2025 | ||
Stuttgart | EUR | 50.01 | 50.31 | -0.60 | 49.90 - 50.31 | 44 | 21:56:44 | 14.02.2025 | ||
Tradegate | EUR | 50.14 | 50.17 | -0.06 | 50.10 - 50.18 | 9 | 15:47:50 | 14.02.2025 | ||
XETRA | EUR | 50.12 | 49.87 | 0.51 | 50.07 - 50.33 | 2’628 | 17:36:01 | 14.02.2025 | ||
Quotrix | EUR | 50.88 | 50.34 | 0.71 | 0.00 - 0.00 | 0 | 19:30:43 | 10.02.2025 | ||
KAG-Kurs | USD | 52.66 | 52.07 | 1.13 | 0.00 - 0.00 | 0 | - | 13.02.2025 |