| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.69 | 48.69 | -0.78 | 0.00 - 0.00 | 0 | 14:00:56 | 30.12.2024 | |
| Berlin | EUR | 49.04 | 49.17 | -0.27 | 48.99 - 49.18 | 0 | 13:10:35 | 30.12.2024 | |
| BMN | EUR | 48.78 | 49.02 | -0.48 | 48.74 - 49.13 | 0 | 13:47:22 | 30.12.2024 | |
| BX Swiss | CHF | 30.30 | 46.08 | -1.10 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | |
| Düsseldorf | EUR | 48.93 | 48.79 | 0.30 | 48.72 - 49.16 | 0 | 13:16:28 | 30.12.2024 | |
| Lang & Schwarz | EUR | 48.72 | 48.55 | -1.68 | 0.00 - 0.00 | 0 | 09:21:13 | 19.12.2024 | |
| London | USD | 51.00 | 50.72 | 1.69 | 50.73 - 51.00 | 12 | 13:14:48 | 31.12.2024 | |
| München | EUR | 49.02 | 49.41 | -0.80 | 49.02 - 49.02 | 0 | 08:45:33 | 30.12.2024 | |
| Stuttgart | EUR | 48.70 | 48.93 | -0.47 | 48.68 - 49.15 | 0 | 13:45:35 | 30.12.2024 | |
| Tradegate | EUR | 49.10 | 49.76 | -1.32 | 49.10 - 49.10 | 16 | 09:15:30 | 30.12.2024 | |
| XETRA | EUR | 48.66 | 49.38 | -1.46 | 48.66 - 49.10 | 1’004 | 14:06:28 | 30.12.2024 | |
| XQTX | EUR | 49.19 | 48.94 | -0.89 | 0.00 - 0.00 | 0 | 17:26:06 | 20.12.2024 | |
| KAG-Kurs | USD | 50.77 | 51.33 | -1.10 | 0.00 - 0.00 | 0 | - | 30.12.2024 |