| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.56 | 10.53 | 0.23 | 10.48 - 10.61 | 0 | 20:42:15 | 22.11.2024 | |
| Berlin | EUR | 10.56 | 10.55 | 0.06 | 10.50 - 10.57 | 0 | 20:14:07 | 22.11.2024 | |
| BMN | EUR | 10.50 | 10.52 | -0.13 | 10.49 - 10.61 | 1’216 | 20:22:23 | 22.11.2024 | |
| Düsseldorf | EUR | 10.46 | 10.45 | 0.11 | 10.45 - 10.54 | 0 | 19:46:32 | 22.11.2024 | |
| Lang & Schwarz | EUR | 10.06 | 10.50 | 8.00 | 10.47 - 10.62 | 0 | 11:31:08 | 08.10.2024 | |
| München | EUR | 10.50 | 10.45 | 0.48 | 10.50 - 10.50 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 10.54 | 10.54 | 0.59 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Sonstiges | EUR | 10.54 | 10.54 | 0.59 | 0.00 - 0.00 | 0 | 08:01:02 | 21.11.2024 | |
| Tradegate | EUR | 10.49 | 10.51 | 0.92 | 0.00 - 0.00 | 0 | 12:06:23 | 20.11.2024 | |
| XETRA | EUR | 10.55 | 10.51 | 0.38 | 10.52 - 10.56 | 740 | 17:36:01 | 22.11.2024 | |
| XQTX | EUR | 9.36 | 10.49 | 36.57 | 0.00 - 0.00 | 0 | 12:49:36 | 21.05.2024 | |
| KAG-Kurs | EUR | 10.47 | 10.47 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |