Xtrackers MSCI USA Financials UCITS ETF 1D 38111443 / IE00BCHWNT26
39.32
USD
-0.27
USD
-0.69
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.16 | 33.08 | 0.26 | 32.99 - 33.16 | 0 | 14:47:28 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.32 | 33.17 | 0.46 | 32.97 - 33.36 | 0 | 16:40:42 | 30.01.2026 | ||
| BX Swiss | CHF | 30.49 | 30.21 | 0.90 | 0.00 - 0.00 | 0 | 16:40:42 | 30.01.2026 | ||
| Düsseldorf | EUR | 33.32 | 33.05 | 0.80 | 32.93 - 33.32 | 0 | 16:17:36 | 30.01.2026 | ||
| Hamburg | EUR | 33.09 | 32.83 | 0.78 | 33.09 - 33.09 | 0 | 08:15:59 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 33.31 | 33.13 | 0.54 | 32.76 - 33.45 | 0 | 16:40:39 | 30.01.2026 | ||
| London | USD | 39.64 | 39.40 | 0.62 | 39.38 - 39.64 | 18’890 | 15:32:35 | 30.01.2026 | ||
| München | EUR | 32.96 | 32.89 | 0.21 | 32.96 - 32.96 | 0 | 08:12:51 | 30.01.2026 | ||
| Stuttgart | EUR | 33.29 | 33.07 | 0.65 | 32.94 - 33.32 | 0 | 16:30:19 | 30.01.2026 | ||
| Swiss Exchange | CHF | 30.48 | 30.23 | 0.81 | 0.00 - 0.00 | 0 | 16:25:23 | 30.01.2026 | ||
| Tradegate | EUR | 33.33 | 33.06 | 0.82 | 33.33 - 33.33 | 5 | 16:24:34 | 30.01.2026 | ||
| XETRA | EUR | 33.15 | 33.04 | 0.32 | 33.03 - 33.16 | 8’908 | 15:00:16 | 30.01.2026 | ||
| Quotrix | EUR | 33.09 | 32.76 | 1.02 | 33.09 - 33.09 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 39.32 | 39.59 | -0.69 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||