| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.78 | 35.17 | 1.75 | 35.13 - 35.81 | 0 | 20:49:30 | 22.11.2024 | |
| Berlin | EUR | 35.80 | 35.26 | 1.53 | 35.21 - 35.87 | 0 | 20:08:10 | 22.11.2024 | |
| BMN | EUR | 35.71 | 35.19 | 1.49 | 34.90 - 35.71 | 111 | 20:47:11 | 22.11.2024 | |
| BX Swiss | CHF | 33.26 | 32.63 | 1.90 | 0.00 - 0.00 | 0 | 17:29:58 | 22.11.2024 | |
| Düsseldorf | EUR | 35.69 | 35.16 | 1.52 | 35.13 - 35.78 | 0 | 19:46:59 | 22.11.2024 | |
| Lang & Schwarz | EUR | 34.73 | 34.73 | 0.14 | 34.84 - 35.94 | 0 | 15:04:21 | 21.11.2024 | |
| London | USD | 37.21 | 36.85 | 0.92 | 36.76 - 37.21 | 47’951 | 17:28:31 | 22.11.2024 | |
| München | EUR | 35.06 | 34.57 | 1.40 | 35.06 - 35.06 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 35.74 | 35.14 | 1.71 | 35.17 - 35.75 | 0 | 20:45:42 | 22.11.2024 | |
| Swiss Exchange | CHF | 32.28 | 32.28 | -0.68 | 0.00 - 0.00 | 0 | 12:24:20 | 21.11.2024 | |
| Tradegate | EUR | 35.80 | 35.24 | 1.59 | 35.24 - 35.80 | 839 | 17:24:29 | 22.11.2024 | |
| XETRA | EUR | 35.75 | 35.15 | 1.69 | 35.18 - 35.75 | 10’080 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 34.32 | 35.08 | 2.10 | 0.00 - 0.00 | 0 | 09:34:20 | 15.11.2024 | |
| KAG-Kurs | USD | 36.38 | 36.49 | -0.30 | 0.00 - 0.00 | 0 | - | 20.11.2024 |