Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
61.64
USD
0.80
USD
1.32
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.24 | 53.00 | 0.45 | 53.18 - 53.32 | 94 | 17:49:17 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.19 | 53.03 | 0.30 | 52.90 - 53.36 | 0 | 22:28:44 | 12.12.2025 | ||
| Berlin | EUR | 53.07 | 52.90 | 0.32 | 53.03 - 53.30 | 0 | 20:55:03 | 12.12.2025 | ||
| BX Swiss | CHF | 49.64 | 49.52 | 0.24 | 0.00 - 0.00 | 0 | 17:30:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 52.96 | 52.76 | 0.38 | 52.82 - 53.31 | 0 | 21:46:47 | 12.12.2025 | ||
| Hamburg | EUR | 52.96 | 52.66 | 0.57 | 52.96 - 52.96 | 0 | 08:16:24 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 52.93 | 52.97 | -0.08 | 52.93 - 53.33 | 0 | 19:00:27 | 14.12.2025 | ||
| London | USD | 62.36 | 62.42 | -0.10 | 62.35 - 62.60 | 11’274 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 52.89 | 52.51 | 0.72 | 52.89 - 52.89 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 53.06 | 52.94 | 0.23 | 52.92 - 53.34 | 700 | 21:55:05 | 12.12.2025 | ||
| Swiss Exchange | CHF | 49.75 | 49.44 | 0.63 | 49.74 - 49.75 | 683 | 16:25:02 | 12.12.2025 | ||
| Tradegate | EUR | 53.21 | 53.08 | 0.24 | 53.21 - 53.27 | 60 | 16:10:37 | 12.12.2025 | ||
| XETRA | EUR | 53.14 | 53.09 | 0.09 | 53.14 - 53.33 | 8’071 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 53.04 | 52.28 | 1.45 | 53.04 - 53.04 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 61.64 | 60.84 | 1.32 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||