Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
58.31
USD
1.66
USD
2.93
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.75 | 49.50 | 0.51 | 49.48 - 49.81 | 4 | 10:17:09 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.19 | 49.64 | -1.20 | 49.65 - 49.77 | 0 | 16:10:20 | 13.08.2025 | ||
Berlin | EUR | 49.72 | 49.64 | 0.16 | 49.68 - 49.76 | 0 | 10:20:07 | 03.10.2025 | ||
BX Swiss | CHF | 46.25 | 46.31 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
Düsseldorf | EUR | 49.70 | 49.48 | 0.43 | 49.55 - 49.73 | 0 | 10:17:21 | 03.10.2025 | ||
Lang & Schwarz | EUR | 49.53 | 49.53 | 2.92 | 49.51 - 49.98 | 0 | 13:22:35 | 02.10.2025 | ||
London | USD | 58.00 | 58.00 | 0.50 | 0.00 - 0.00 | 0 | 15:30:00 | 02.10.2025 | ||
München | EUR | 49.51 | 49.51 | 0.00 | 49.51 - 49.51 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 49.68 | 49.52 | 0.33 | 49.68 - 49.70 | 0 | 10:30:52 | 03.10.2025 | ||
Swiss Exchange | CHF | 45.01 | 46.27 | 2.40 | 0.00 - 0.00 | 0 | 09:29:55 | 01.10.2025 | ||
Tradegate | EUR | 49.75 | 49.38 | 0.75 | 49.73 - 49.75 | 122 | 10:23:55 | 03.10.2025 | ||
XETRA | EUR | 49.75 | 49.61 | 0.28 | 49.75 - 49.75 | 0 | 09:04:03 | 03.10.2025 | ||
Quotrix | EUR | 49.78 | 49.46 | 0.65 | 49.78 - 49.78 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 58.31 | 56.65 | 2.93 | 0.00 - 0.00 | 0 | - | 01.10.2025 |