Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
59.36
USD
0.05
USD
0.08
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.17 | 51.03 | 0.27 | 50.91 - 51.23 | 34 | 14:53:55 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.19 | 51.05 | -1.20 | 50.97 - 51.31 | 0 | 16:10:20 | 13.08.2025 | ||
| Berlin | EUR | 51.12 | 51.00 | 0.24 | 51.09 - 51.25 | 0 | 21:48:09 | 24.10.2025 | ||
| BX Swiss | CHF | 46.25 | 47.08 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | ||
| Düsseldorf | EUR | 51.01 | 50.90 | 0.22 | 51.00 - 51.24 | 0 | 21:46:20 | 24.10.2025 | ||
| Hamburg | EUR | 51.13 | 51.14 | -0.02 | 51.13 - 51.13 | 0 | 08:08:40 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 51.23 | 0.81 | 50.90 - 51.24 | 0 | 17:13:04 | 24.10.2025 | ||
| London | USD | 59.62 | 59.21 | 0.24 | 59.51 - 59.62 | 3’760 | 17:35:17 | 24.10.2025 | ||
| München | EUR | 50.95 | 50.95 | 0.00 | 50.95 - 50.95 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 51.03 | 50.95 | 0.16 | 50.98 - 51.26 | 0 | 21:55:23 | 24.10.2025 | ||
| Swiss Exchange | CHF | 45.79 | 47.04 | -1.14 | 0.00 - 0.00 | 0 | 16:41:44 | 17.10.2025 | ||
| Tradegate | EUR | 51.03 | 50.81 | 0.43 | 51.03 - 51.30 | 1’166 | 21:17:30 | 24.10.2025 | ||
| XETRA | EUR | 51.22 | 51.01 | 0.41 | 51.04 - 51.31 | 1’574 | 17:36:00 | 24.10.2025 | ||
| Quotrix | EUR | 51.22 | 51.21 | 0.02 | 51.22 - 51.22 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 59.36 | 59.31 | 0.08 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||