Xtrackers MSCI USA Health Care UCITS ETF 1D 38111394 / IE00BCHWNW54
61.47
USD
-0.83
USD
-1.33
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.70 | 52.38 | 0.61 | 52.45 - 52.76 | 10 | 10:47:20 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.71 | 52.74 | -0.06 | 52.62 - 52.73 | 0 | 11:02:40 | 11.12.2025 | ||
| Berlin | EUR | 52.71 | 52.80 | -0.17 | 52.65 - 52.71 | 0 | 10:20:06 | 11.12.2025 | ||
| BX Swiss | CHF | 49.16 | 49.15 | 0.02 | 0.00 - 0.00 | 0 | 11:02:33 | 11.12.2025 | ||
| Düsseldorf | EUR | 52.68 | 52.58 | 0.19 | 52.39 - 52.68 | 0 | 10:16:28 | 11.12.2025 | ||
| Hamburg | EUR | 52.66 | 52.38 | 0.53 | 52.66 - 52.66 | 0 | 08:10:47 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 52.66 | 52.47 | 0.36 | 52.66 - 52.66 | 1 | 09:45:12 | 11.12.2025 | ||
| London | USD | 61.62 | 61.22 | 0.65 | 61.55 - 61.69 | 1’057 | 10:24:13 | 11.12.2025 | ||
| München | EUR | 52.51 | 52.51 | 0.00 | 52.51 - 52.51 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 52.68 | 52.62 | 0.11 | 51.96 - 52.69 | 0 | 10:45:28 | 11.12.2025 | ||
| Swiss Exchange | CHF | 49.16 | 49.13 | 0.05 | 0.00 - 0.00 | 0 | 10:47:48 | 11.12.2025 | ||
| Tradegate | EUR | 52.78 | 52.44 | 0.65 | 52.78 - 52.78 | 15 | 08:54:56 | 11.12.2025 | ||
| XETRA | EUR | 52.66 | 52.58 | 0.15 | 52.64 - 52.66 | 407 | 09:57:02 | 11.12.2025 | ||
| Quotrix | EUR | 52.28 | 52.54 | -0.49 | 52.28 - 52.28 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 61.47 | 62.30 | -1.33 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||