Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
140.60
USD
-0.17
USD
-0.12
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.64 | 119.10 | 2.13 | 119.86 - 121.64 | 238 | 21:29:03 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.00 | 119.97 | 1.35 | 119.62 - 121.56 | 0 | 09:09:24 | 20.10.2025 | ||
| Berlin | EUR | 121.48 | 120.08 | 1.17 | 119.64 - 121.48 | 0 | 20:58:09 | 23.10.2025 | ||
| BX Swiss | CHF | 70.60 | 110.45 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
| Düsseldorf | EUR | 121.24 | 119.82 | 1.19 | 119.74 - 121.30 | 0 | 20:46:28 | 23.10.2025 | ||
| Hamburg | EUR | 120.36 | 121.34 | -0.81 | 120.36 - 120.36 | 0 | 08:13:17 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 119.16 | 119.16 | -1.94 | 118.66 - 122.28 | 0 | 19:33:53 | 22.10.2025 | ||
| London | USD | 140.74 | 139.00 | 1.14 | 139.04 - 140.74 | 6’001 | 17:35:22 | 23.10.2025 | ||
| München | EUR | 120.74 | 120.96 | -0.18 | 120.74 - 120.74 | 0 | 08:02:32 | 23.10.2025 | ||
| Stuttgart | EUR | 121.12 | 119.96 | 0.97 | 119.70 - 121.32 | 929 | 21:45:22 | 23.10.2025 | ||
| Swiss Exchange | CHF | 111.24 | 110.30 | -0.22 | 110.80 - 111.36 | 1’108 | 15:40:40 | 23.10.2025 | ||
| Tradegate | EUR | 121.32 | 119.50 | 1.52 | 119.86 - 121.64 | 2’891 | 20:54:04 | 23.10.2025 | ||
| XETRA | EUR | 121.28 | 119.60 | 1.40 | 119.60 - 121.28 | 4’194 | 17:36:07 | 23.10.2025 | ||
| Quotrix | EUR | 121.00 | 119.96 | 0.87 | 120.42 - 121.00 | 50 | 17:18:36 | 23.10.2025 | ||
| KAG-Kurs | USD | 140.60 | 140.77 | -0.12 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||