Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
141.97
USD
1.27
USD
0.90
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.66 | 121.24 | 1.17 | 121.92 - 123.00 | 273 | 16:39:46 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.43 | 122.11 | 0.26 | 121.87 - 123.06 | 0 | 20:51:38 | 05.12.2025 | ||
| Berlin | EUR | 122.56 | 121.76 | 0.66 | 122.14 - 122.56 | 0 | 19:30:07 | 05.12.2025 | ||
| BX Swiss | CHF | 114.57 | 113.63 | 0.83 | 0.00 - 0.00 | 0 | 17:29:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 122.32 | 121.56 | 0.63 | 122.02 - 122.94 | 0 | 19:47:06 | 05.12.2025 | ||
| Hamburg | EUR | 122.40 | 121.46 | 0.77 | 122.40 - 122.40 | 0 | 08:14:34 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 122.26 | 121.76 | 0.41 | 121.74 - 123.12 | 0 | 20:52:05 | 05.12.2025 | ||
| London | USD | 142.25 | 141.84 | 0.29 | 142.25 - 143.25 | 6’897 | 17:35:27 | 05.12.2025 | ||
| München | EUR | 122.46 | 121.56 | 0.74 | 121.92 - 122.46 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 122.18 | 121.82 | 0.30 | 121.78 - 122.90 | 130 | 20:45:33 | 05.12.2025 | ||
| Swiss Exchange | CHF | 114.42 | 113.40 | 0.90 | 0.00 - 0.00 | 0 | 17:36:13 | 05.12.2025 | ||
| Tradegate | EUR | 122.42 | 121.54 | 0.72 | 121.88 - 122.94 | 1’490 | 17:02:18 | 05.12.2025 | ||
| XETRA | EUR | 122.28 | 121.70 | 0.48 | 122.00 - 123.00 | 3’623 | 17:35:52 | 05.12.2025 | ||
| Quotrix | EUR | 122.32 | 121.36 | 0.79 | 122.32 - 122.32 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 141.97 | 140.70 | 0.90 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||