Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
136.75
USD
1.31
USD
0.97
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.24 | 117.40 | -0.14 | 116.82 - 117.52 | 1’220 | 21:27:13 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.97 | 117.92 | -0.80 | 116.71 - 118.31 | 0 | 22:29:29 | 23.01.2026 | ||
| BX Swiss | CHF | 109.28 | 108.99 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 117.16 | 116.84 | 0.27 | 116.88 - 118.16 | 0 | 21:47:16 | 23.01.2026 | ||
| Hamburg | EUR | 117.40 | 117.42 | -0.02 | 117.40 - 117.40 | 0 | 08:09:05 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 116.52 | 117.36 | -0.72 | 116.52 - 117.52 | 0 | 19:00:27 | 25.01.2026 | ||
| London | USD | 138.80 | 138.06 | 0.54 | 137.14 - 138.99 | 10’406 | 17:35:01 | 23.01.2026 | ||
| München | EUR | 117.22 | 117.12 | 0.09 | 117.12 - 117.22 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 117.00 | 117.02 | -0.02 | 116.74 - 118.26 | 0 | 21:55:10 | 23.01.2026 | ||
| Swiss Exchange | CHF | 109.20 | 109.04 | 0.15 | 0.00 - 0.00 | 0 | 17:35:40 | 23.01.2026 | ||
| Tradegate | EUR | 117.34 | 116.98 | 0.31 | 116.68 - 118.18 | 3’399 | 20:21:58 | 23.01.2026 | ||
| XETRA | EUR | 117.82 | 117.50 | 0.27 | 116.98 - 118.22 | 2’878 | 17:35:46 | 23.01.2026 | ||
| Quotrix | EUR | 117.10 | 117.00 | 0.09 | 117.10 - 117.54 | 377 | 08:54:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 136.75 | 135.44 | 0.97 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||