Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
140.42
USD
0.13
USD
0.09
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.50 | 120.52 | -0.02 | 120.10 - 120.72 | 28 | 15:05:17 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.60 | 120.42 | 0.15 | 120.26 - 120.92 | 0 | 15:38:03 | 07.01.2026 | ||
| BX Swiss | CHF | 112.09 | 111.90 | 0.18 | 0.00 - 0.00 | 0 | 15:38:03 | 07.01.2026 | ||
| Düsseldorf | EUR | 120.54 | 120.50 | 0.03 | 120.32 - 120.76 | 0 | 15:16:53 | 07.01.2026 | ||
| Hamburg | EUR | 120.40 | 119.72 | 0.57 | 120.40 - 120.40 | 0 | 08:06:18 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 120.52 | 120.42 | 0.08 | 120.00 - 121.30 | 0 | 15:37:58 | 07.01.2026 | ||
| London | USD | 140.93 | 140.97 | -0.03 | 140.78 - 141.08 | 1’215 | 13:39:25 | 07.01.2026 | ||
| München | EUR | 120.42 | 120.42 | 0.00 | 120.42 - 120.42 | 0 | 08:01:16 | 07.01.2026 | ||
| Stuttgart | EUR | 120.56 | 120.56 | 0.00 | 120.32 - 120.72 | 0 | 15:30:28 | 07.01.2026 | ||
| Swiss Exchange | CHF | 112.06 | 111.54 | 0.47 | 0.00 - 0.00 | 0 | 15:22:40 | 07.01.2026 | ||
| Tradegate | EUR | 120.78 | 120.70 | 0.07 | 120.08 - 120.90 | 2’402 | 15:36:34 | 07.01.2026 | ||
| XETRA | EUR | 120.60 | 120.58 | 0.02 | 120.34 - 120.78 | 1’415 | 15:00:28 | 07.01.2026 | ||
| Quotrix | EUR | 120.52 | 119.98 | 0.45 | 120.34 - 120.52 | 200 | 10:16:41 | 07.01.2026 | ||
| KAG-Kurs | USD | 140.42 | 140.29 | 0.09 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||