Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
140.60
USD
-0.17
USD
-0.12
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 119.94 | 119.10 | 0.71 | 119.86 - 120.80 | 24 | 15:01:14 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 120.00 | 119.97 | 1.35 | 119.62 - 121.05 | 0 | 09:09:24 | 20.10.2025 | ||
Berlin | EUR | 120.32 | 120.08 | 0.20 | 119.64 - 120.76 | 0 | 15:40:12 | 23.10.2025 | ||
BX Swiss | CHF | 70.60 | 110.45 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
Düsseldorf | EUR | 119.74 | 119.82 | -0.07 | 119.74 - 120.72 | 0 | 15:16:29 | 23.10.2025 | ||
Hamburg | EUR | 120.36 | 121.34 | -0.81 | 120.36 - 120.36 | 0 | 08:13:17 | 23.10.2025 | ||
Lang & Schwarz | EUR | 119.16 | 119.16 | -1.94 | 118.66 - 122.28 | 0 | 19:33:53 | 22.10.2025 | ||
London | USD | 140.32 | 139.00 | 0.84 | 139.04 - 140.32 | 4’211 | 15:53:38 | 23.10.2025 | ||
München | EUR | 120.74 | 120.96 | -0.18 | 120.74 - 120.74 | 0 | 08:02:32 | 23.10.2025 | ||
Stuttgart | EUR | 120.76 | 119.96 | 0.67 | 119.70 - 120.86 | 18 | 16:15:32 | 23.10.2025 | ||
Swiss Exchange | CHF | 111.24 | 110.30 | -0.22 | 110.80 - 111.36 | 1’108 | 15:40:40 | 23.10.2025 | ||
Tradegate | EUR | 120.78 | 119.50 | 1.07 | 119.86 - 121.06 | 2’587 | 16:12:38 | 23.10.2025 | ||
XETRA | EUR | 120.78 | 119.60 | 0.99 | 119.60 - 120.94 | 3’889 | 16:05:25 | 23.10.2025 | ||
Quotrix | EUR | 120.42 | 119.96 | 0.38 | 120.42 - 120.42 | 0 | 07:27:01 | 23.10.2025 | ||
KAG-Kurs | USD | 140.60 | 140.77 | -0.12 | 0.00 - 0.00 | 0 | - | 21.10.2025 |