Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 107.60 | 108.48 | -0.81 | 107.22 - 108.86 | 373 | 18:47:14 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 108.54 | 108.28 | 1.78 | 106.46 - 108.88 | 0 | 16:25:08 | 16.07.2025 | ||
Berlin | EUR | 107.64 | 108.64 | -0.92 | 107.64 - 108.64 | 0 | 18:25:11 | 16.07.2025 | ||
BX Swiss | CHF | 70.60 | 101.24 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
Düsseldorf | EUR | 107.04 | 108.46 | -1.31 | 107.04 - 108.58 | 0 | 17:26:25 | 16.07.2025 | ||
Lang & Schwarz | EUR | 108.44 | 108.44 | 2.32 | 106.32 - 108.88 | 0 | 18:57:47 | 15.07.2025 | ||
London | USD | 125.36 | 126.29 | -0.74 | 124.99 - 125.97 | 14’450 | 17:29:32 | 16.07.2025 | ||
München | EUR | 107.84 | 107.34 | 0.47 | 107.84 - 107.84 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 107.66 | 108.46 | -0.74 | 106.74 - 108.80 | 104 | 18:45:36 | 16.07.2025 | ||
Swiss Exchange | CHF | 100.36 | 100.22 | 0.14 | 100.36 - 100.38 | 1’122 | 17:16:25 | 16.07.2025 | ||
Tradegate | EUR | 107.24 | 108.54 | -1.20 | 107.00 - 108.58 | 3’596 | 17:27:47 | 16.07.2025 | ||
XETRA | EUR | 106.52 | 108.90 | -2.19 | 106.52 - 108.78 | 9’935 | 17:36:04 | 16.07.2025 | ||
Quotrix | EUR | 107.42 | 107.42 | 0.69 | 0.00 - 0.00 | 0 | 09:34:09 | 15.07.2025 | ||
KAG-Kurs | USD | 124.25 | 124.45 | -0.16 | 0.00 - 0.00 | 0 | - | 14.07.2025 |