Xtrackers MSCI USA Information Technology UCITS ETF 1D 38111441 / IE00BGQYRS42
138.61
USD
1.10
USD
0.80
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.84 | 119.00 | 0.71 | 118.32 - 120.14 | 2’525 | 22:17:37 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.84 | 118.84 | 0.92 | 118.55 - 120.21 | 0 | 19:10:33 | 01.10.2025 | ||
| Berlin | EUR | 119.96 | 118.84 | 0.94 | 119.24 - 120.02 | 0 | 21:53:21 | 02.10.2025 | ||
| BX Swiss | CHF | 70.60 | 110.83 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | ||
| Düsseldorf | EUR | 119.82 | 118.58 | 1.05 | 119.16 - 120.04 | 0 | 21:46:09 | 02.10.2025 | ||
| Hamburg | EUR | 119.82 | 117.30 | 2.15 | 119.20 - 119.82 | 60 | 21:12:36 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 119.46 | 118.16 | 1.10 | 119.46 - 119.46 | 60 | 15:57:11 | 02.10.2025 | ||
| London | USD | 140.12 | 138.95 | 0.84 | 139.75 - 141.05 | 27’084 | 17:35:09 | 02.10.2025 | ||
| München | EUR | 119.12 | 117.04 | 1.78 | 119.10 - 119.12 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 119.68 | 118.86 | 0.69 | 118.80 - 120.06 | 633 | 21:55:33 | 02.10.2025 | ||
| Swiss Exchange | CHF | 109.66 | 110.86 | 0.11 | 0.00 - 0.00 | 0 | 15:56:19 | 30.09.2025 | ||
| Tradegate | EUR | 120.20 | 118.80 | 1.18 | 118.38 - 120.20 | 5’684 | 20:58:48 | 02.10.2025 | ||
| XETRA | EUR | 119.92 | 118.48 | 1.22 | 119.10 - 120.04 | 4’169 | 17:36:11 | 02.10.2025 | ||
| Quotrix | EUR | 119.20 | 117.60 | 1.36 | 119.20 - 119.20 | 0 | 07:27:06 | 02.10.2025 | ||
| KAG-Kurs | USD | 138.61 | 137.51 | 0.80 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||