Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.54 | 46.33 | 0.44 | 46.30 - 46.54 | 0 | 17:17:08 | 15.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.46 | 46.43 | 1.46 | 46.37 - 46.62 | 0 | 18:26:18 | 01.07.2025 | ||
Berlin | EUR | 46.53 | 46.45 | 0.16 | 46.43 - 46.55 | 0 | 17:10:08 | 15.07.2025 | ||
BX Swiss | CHF | 30.30 | 42.88 | -0.37 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
Düsseldorf | EUR | 46.57 | 46.23 | 0.72 | 46.26 - 46.57 | 0 | 17:25:32 | 15.07.2025 | ||
Lang & Schwarz | EUR | 42.28 | 46.23 | -7.14 | 45.68 - 46.86 | 0 | 09:14:59 | 07.05.2025 | ||
London | USD | 54.19 | 54.00 | 0.46 | 54.19 - 54.19 | 2 | 16:07:34 | 15.07.2025 | ||
München | EUR | 46.24 | 45.97 | 0.58 | 46.24 - 46.24 | 1 | 08:01:57 | 15.07.2025 | ||
Stuttgart | EUR | 46.50 | 46.33 | 0.37 | 46.40 - 46.58 | 0 | 17:30:56 | 15.07.2025 | ||
Tradegate | EUR | 46.52 | 46.26 | 1.00 | 46.43 - 46.65 | 980 | 16:08:19 | 15.07.2025 | ||
XETRA | EUR | 46.64 | 46.15 | 1.05 | 46.49 - 46.64 | 669 | 16:22:49 | 15.07.2025 | ||
Quotrix | EUR | 45.33 | 46.25 | 2.54 | 0.00 - 0.00 | 0 | 09:35:35 | 01.07.2025 | ||
KAG-Kurs | USD | 53.88 | 54.08 | -0.37 | 0.00 - 0.00 | 0 | - | 11.07.2025 |