Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
59.68
USD
0.08
USD
0.13
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.47 | 51.47 | 0.66 | 0.00 - 0.00 | 0 | 16:13:13 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.31 | 51.19 | 0.24 | 51.05 - 51.52 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 51.35 | 51.35 | 0.43 | 0.00 - 0.00 | 0 | 20:58:14 | 05.12.2025 | ||
| BX Swiss | CHF | 48.05 | 48.05 | 0.82 | 0.00 - 0.00 | 0 | 17:28:29 | 05.12.2025 | ||
| Düsseldorf | EUR | 51.13 | 51.13 | 0.27 | 0.00 - 0.00 | 0 | 21:46:45 | 05.12.2025 | ||
| Hamburg | EUR | 51.16 | 51.16 | -0.06 | 0.00 - 0.00 | 0 | 08:14:32 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 51.14 | 51.14 | 0.00 | 0.00 - 0.00 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 59.81 | 59.81 | 0.41 | 0.00 - 0.00 | 0 | 17:35:01 | 05.12.2025 | ||
| München | EUR | 51.30 | 51.30 | 0.63 | 0.00 - 0.00 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 51.15 | 51.03 | 0.24 | 51.05 - 51.47 | 0 | 21:55:08 | 05.12.2025 | ||
| Tradegate | EUR | 51.33 | 51.33 | 0.55 | 0.00 - 0.00 | 0 | 13:31:01 | 05.12.2025 | ||
| XETRA | EUR | 51.37 | 51.37 | 0.51 | 0.00 - 0.00 | 0 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 51.19 | 51.19 | -0.08 | 0.00 - 0.00 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 59.68 | 59.60 | 0.13 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||