Xtrackers MSCI USA Screened UCITS ETF 1C 24917265 / IE00BJZ2DC62
58.08
USD
-0.37
USD
-0.63
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.49 | 50.02 | 0.94 | 50.40 - 50.49 | 0 | 11:17:25 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.70 | 50.53 | 0.76 | 50.39 - 50.76 | 0 | 12:55:52 | 01.09.2025 | ||
| Berlin | EUR | 50.45 | 50.47 | -0.04 | 50.45 - 50.71 | 0 | 10:30:11 | 24.10.2025 | ||
| BX Swiss | CHF | 30.30 | 46.29 | -0.63 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 50.42 | 50.32 | 0.20 | 50.42 - 50.52 | 0 | 10:16:52 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 48.83 | 50.20 | 0.79 | 50.20 - 51.01 | 0 | 09:29:29 | 19.09.2025 | ||
| London | USD | 58.59 | 58.30 | 0.58 | 58.59 - 58.60 | 15 | 10:09:14 | 24.10.2025 | ||
| München | EUR | 50.61 | 50.18 | 0.86 | 50.61 - 50.61 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 50.47 | 50.29 | 0.36 | 50.36 - 50.57 | 0 | 11:01:12 | 24.10.2025 | ||
| Tradegate | EUR | 50.23 | 50.23 | -0.59 | 0.00 - 0.00 | 0 | 15:45:57 | 23.10.2025 | ||
| XETRA | EUR | 50.48 | 50.20 | 0.56 | 50.48 - 50.48 | 0 | 09:04:20 | 24.10.2025 | ||
| Quotrix | EUR | 50.65 | 50.01 | 1.28 | 50.65 - 50.65 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 58.08 | 58.45 | -0.63 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||