| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.92 | 104.60 | -0.65 | 103.80 - 104.63 | 0 | 14:47:24 | 27.11.2024 | |
| BMN | EUR | 104.01 | 104.48 | -0.45 | 104.00 - 104.22 | 17 | 14:47:18 | 27.11.2024 | |
| Düsseldorf | EUR | 103.98 | 104.21 | -0.22 | 103.97 - 104.20 | 0 | 14:16:25 | 27.11.2024 | |
| FII | USD | 109.05 | 0.00 | 0.32 | 0.00 - 0.00 | 0 | |||
| Lang & Schwarz | EUR | 102.46 | 104.64 | 6.43 | 103.42 - 104.84 | 0 | 09:19:47 | 13.11.2024 | |
| London | GBP | 86.77 | 87.20 | -0.15 | 0.00 - 0.00 | 2’987 | 14:01:34 | 27.11.2024 | |
| München | EUR | 104.19 | 104.01 | 0.18 | 104.19 - 104.19 | 0 | 08:30:07 | 27.11.2024 | |
| Stuttgart | EUR | 103.88 | 104.26 | -0.36 | 103.74 - 104.22 | 0 | 14:45:38 | 27.11.2024 | |
| Tradegate | EUR | 104.08 | 104.08 | 0.13 | 0.00 - 0.00 | 0 | 14:38:20 | 26.11.2024 | |
| XETRA | EUR | 104.09 | 104.43 | -0.33 | 104.01 - 104.33 | 13 | 13:14:23 | 27.11.2024 | |
| XQTX | EUR | 74.76 | 104.20 | 0.32 | 0.00 - 0.00 | 0 | 11:22:35 | 03.08.2023 | |
| KAG-Kurs | USD | 109.05 | 108.71 | 0.32 | 0.00 - 0.00 | 0 | - | 25.11.2024 |