| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.35 | 104.46 | -0.10 | 103.70 - 105.41 | 0 | 22:28:12 | 27.12.2024 | |
| BMN | EUR | 104.07 | 104.18 | -0.11 | 104.07 - 105.59 | 96 | 21:47:07 | 27.12.2024 | |
| Düsseldorf | EUR | 103.49 | 103.99 | -0.49 | 103.33 - 105.22 | 0 | 21:46:27 | 27.12.2024 | |
| FII | USD | 109.92 | 109.92 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 104.86 | 104.01 | 2.34 | 104.01 - 104.71 | 0 | 11:47:26 | 11.12.2024 | |
| London | GBP | 86.15 | 86.75 | -0.60 | 86.10 - 86.10 | 3’082 | 17:19:21 | 27.12.2024 | |
| München | EUR | 104.91 | 103.80 | 1.06 | 104.91 - 104.91 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 103.76 | 104.16 | -0.38 | 103.38 - 105.20 | 0 | 21:56:44 | 27.12.2024 | |
| Tradegate | EUR | 104.62 | 104.18 | 0.42 | 104.62 - 105.64 | 35 | 19:55:26 | 27.12.2024 | |
| XETRA | EUR | 104.20 | 103.79 | 0.40 | 104.20 - 106.02 | 933 | 17:36:13 | 27.12.2024 | |
| XQTX | EUR | 104.40 | 103.98 | 39.65 | 0.00 - 0.00 | 0 | 19:22:55 | 29.11.2024 | |
| KAG-Kurs | USD | 109.92 | 108.72 | 1.11 | 0.00 - 0.00 | 0 | - | 24.12.2024 |