Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 98.29 | 97.92 | 0.38 | 98.02 - 98.30 | 3 | 14:17:01 | 15.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 92.79 | 97.93 | -1.69 | 98.03 - 98.36 | 0 | 18:45:21 | 23.05.2025 | ||
Düsseldorf | EUR | 98.29 | 97.68 | 0.62 | 97.86 - 98.29 | 0 | 13:16:34 | 15.07.2025 | ||
FII | USD | 114.28 | 114.28 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
Lang & Schwarz | EUR | 96.89 | 97.70 | 0.95 | 97.76 - 98.39 | 0 | 19:03:01 | 08.07.2025 | ||
London | GBP | 85.32 | 84.92 | 0.87 | 0.00 - 0.00 | 3’099 | 13:58:24 | 15.07.2025 | ||
München | EUR | 98.04 | 97.45 | 0.61 | 98.04 - 98.04 | 0 | 08:20:49 | 15.07.2025 | ||
Stuttgart | EUR | 98.25 | 97.87 | 0.39 | 98.10 - 98.31 | 0 | 14:15:35 | 15.07.2025 | ||
Tradegate | EUR | 98.20 | 97.38 | 0.84 | 98.15 - 98.22 | 10 | 12:04:53 | 15.07.2025 | ||
XETRA | EUR | 98.31 | 97.68 | 0.65 | 98.20 - 98.31 | 0 | 13:12:22 | 15.07.2025 | ||
Quotrix | EUR | 95.87 | 97.69 | 2.30 | 0.00 - 0.00 | 0 | 09:35:56 | 01.07.2025 | ||
KAG-Kurs | USD | 114.07 | 114.46 | -0.35 | 0.00 - 0.00 | 0 | - | 11.07.2025 |