| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.44 | 55.32 | 0.22 | 55.02 - 55.44 | 19 | 22:47:02 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.15 | 55.41 | 1.43 | 55.01 - 55.58 | 0 | 21:05:51 | 15.07.2025 | ||
| Berlin | EUR | 55.53 | 55.36 | 0.31 | 55.11 - 55.54 | 0 | 21:48:17 | 18.07.2025 | ||
| BX Swiss | CHF | 50.38 | 51.61 | -11.21 | 0.00 - 0.00 | 0 | 18:00:00 | 31.03.2025 | ||
| Düsseldorf | EUR | 55.41 | 55.25 | 0.29 | 54.99 - 55.42 | 0 | 21:46:37 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 55.01 | 55.42 | 2.53 | 55.38 - 55.71 | 0 | 11:54:18 | 11.07.2025 | ||
| London | USD | 64.19 | 64.26 | -0.11 | 64.19 - 64.19 | 5 | 10:11:37 | 18.07.2025 | ||
| München | EUR | 55.25 | 55.25 | 0.00 | 55.25 - 55.25 | 0 | 08:28:57 | 18.07.2025 | ||
| Stuttgart | EUR | 55.46 | 55.24 | 0.40 | 54.99 - 55.46 | 0 | 21:56:38 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.23 | 51.52 | -0.54 | 0.00 - 0.00 | 0 | 17:16:22 | 16.07.2025 | ||
| Tradegate | EUR | 55.58 | 55.30 | 0.51 | 55.09 - 55.58 | 174 | 20:32:45 | 18.07.2025 | ||
| XETRA | EUR | 55.28 | 55.32 | -0.07 | 55.15 - 55.31 | 5’672 | 17:36:19 | 18.07.2025 | ||
| Quotrix | EUR | 55.00 | 55.22 | -0.69 | 0.00 - 0.00 | 0 | 12:11:36 | 16.07.2025 | ||
| KAG-Kurs | USD | 64.13 | 63.93 | 0.31 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||