Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C 31716949 / IE00BM67HP23
70.12
USD
0.31
USD
0.44
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.87 | 60.02 | -0.25 | 58.92 - 59.87 | 4 | 14:47:33 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.27 | 59.29 | 1.65 | 59.20 - 60.59 | 0 | 20:15:09 | 18.12.2025 | ||
| Berlin | EUR | 60.24 | 59.39 | 1.43 | 59.25 - 60.55 | 0 | 18:21:11 | 18.12.2025 | ||
| BX Swiss | CHF | 56.34 | 55.68 | 1.19 | 0.00 - 0.00 | 0 | 17:29:56 | 18.12.2025 | ||
| Düsseldorf | EUR | 60.13 | 59.05 | 1.83 | 59.04 - 60.52 | 0 | 19:47:26 | 18.12.2025 | ||
| Hamburg | EUR | 59.25 | 60.12 | -1.45 | 59.25 - 59.25 | 0 | 08:09:58 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 59.94 | 58.76 | 2.01 | 58.82 - 61.10 | 0 | 20:15:11 | 18.12.2025 | ||
| London | USD | 71.03 | 70.06 | 1.38 | 70.51 - 70.71 | 2’140 | 17:35:01 | 18.12.2025 | ||
| München | EUR | 59.65 | 59.79 | -0.23 | 59.65 - 59.65 | 0 | 08:50:59 | 18.12.2025 | ||
| Stuttgart | EUR | 60.08 | 59.02 | 1.80 | 59.08 - 60.52 | 0 | 20:15:29 | 18.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 56.27 | 55.60 | 1.21 | 0.00 - 0.00 | 0 | 17:33:24 | 18.12.2025 | ||
| Tradegate | EUR | 60.89 | 60.07 | 1.37 | 60.89 - 60.89 | 25 | 17:42:20 | 18.12.2025 | ||
| XETRA | EUR | 60.56 | 59.55 | 1.70 | 59.34 - 60.56 | 1’775 | 17:35:59 | 18.12.2025 | ||
| Quotrix | EUR | 59.38 | 60.01 | -1.05 | 59.38 - 59.38 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | USD | 70.12 | 69.81 | 0.44 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||