| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.38 | 45.25 | 0.30 | 45.22 - 45.43 | 0 | 19:04:37 | 09.01.2025 | |
| Berlin | EUR | 45.38 | 45.18 | 0.45 | 45.18 - 45.41 | 0 | 18:21:11 | 09.01.2025 | |
| BMN | EUR | 45.51 | 45.29 | 0.49 | 45.06 - 45.54 | 630 | 18:47:02 | 09.01.2025 | |
| BX Swiss | CHF | 42.60 | 42.38 | -0.61 | 42.60 - 42.60 | 371 | 18:00:01 | 09.01.2025 | |
| Düsseldorf | EUR | 45.16 | 45.05 | 0.26 | 45.01 - 45.41 | 49 | 18:47:02 | 09.01.2025 | |
| Lang & Schwarz | EUR | 45.51 | 45.22 | 0.64 | 45.51 - 45.51 | 5 | 19:01:46 | 09.01.2025 | |
| London | USD | 46.75 | 46.53 | 0.47 | 46.55 - 46.80 | 1’244 | 17:27:27 | 09.01.2025 | |
| München | EUR | 45.10 | 45.10 | 0.00 | 45.10 - 45.10 | 0 | 08:20:41 | 09.01.2025 | |
| Stuttgart | EUR | 45.16 | 45.08 | 0.17 | 44.94 - 45.42 | 193 | 19:00:10 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 775 | 09:22:22 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.59 | 42.59 | 0.06 | 0.00 - 0.00 | 0 | 09:46:55 | 08.01.2025 | |
| Tradegate | EUR | 45.52 | 45.27 | 0.56 | 44.98 - 45.52 | 1’248 | 18:06:50 | 09.01.2025 | |
| XETRA | EUR | 45.42 | 45.19 | 0.51 | 45.25 - 45.44 | 10’740 | 17:36:26 | 09.01.2025 | |
| XQTX | EUR | 45.52 | 45.08 | 0.56 | 45.39 - 45.52 | 409 | 17:57:35 | 09.01.2025 | |
| KAG-Kurs | USD | 46.65 | 46.72 | -0.13 | 0.00 - 0.00 | 0 | - | 07.01.2025 |