Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.49
USD
0.45
USD
0.88
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.22 | 44.04 | 0.42 | 43.90 - 44.22 | 100 | 08:06:33 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.19 | 44.36 | -0.37 | 44.03 - 44.21 | 0 | 09:12:04 | 16.12.2025 | ||
| Berlin | EUR | 44.09 | 44.18 | -0.19 | 44.09 - 44.09 | 0 | 08:15:25 | 16.12.2025 | ||
| BX Swiss | CHF | 41.36 | 41.33 | 0.07 | 0.00 - 0.00 | 0 | 09:12:17 | 16.12.2025 | ||
| Düsseldorf | EUR | 43.98 | 44.11 | -0.28 | 43.98 - 43.98 | 0 | 08:46:40 | 16.12.2025 | ||
| Hamburg | EUR | 44.10 | 44.07 | 0.06 | 44.10 - 44.10 | 0 | 08:11:51 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 44.18 | 44.14 | 0.09 | 43.69 - 44.40 | 0 | 09:12:04 | 16.12.2025 | ||
| London | USD | 51.93 | 51.93 | 0.87 | 0.00 - 0.00 | 0 | 17:35:03 | 15.12.2025 | ||
| München | EUR | 44.04 | 44.04 | 0.00 | 44.04 - 44.04 | 0 | 08:03:42 | 16.12.2025 | ||
| Stuttgart | EUR | 44.12 | 44.12 | 0.00 | 44.12 - 44.12 | 0 | 08:45:05 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.27 | 41.27 | 0.67 | 0.00 - 0.00 | 0 | 09:00:27 | 15.12.2025 | ||
| Tradegate | EUR | 44.01 | 44.32 | -0.70 | 44.01 - 44.17 | 28 | 08:00:59 | 16.12.2025 | ||
| XETRA | EUR | 44.16 | 44.16 | 0.66 | 0.00 - 0.00 | 0 | 17:35:58 | 15.12.2025 | ||
| Quotrix | EUR | 43.87 | 44.17 | -0.69 | 43.87 - 43.87 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 51.49 | 51.04 | 0.88 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||