Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
50.65
USD
0.38
USD
0.75
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.90 | 43.82 | 0.19 | 43.90 - 44.09 | 359 | 09:48:50 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.92 | 43.96 | -0.11 | 43.87 - 43.98 | 0 | 10:03:33 | 25.11.2025 | ||
| Berlin | EUR | 43.92 | 43.97 | -0.11 | 43.87 - 43.92 | 0 | 09:20:14 | 25.11.2025 | ||
| BX Swiss | CHF | 40.96 | 41.03 | -0.17 | 0.00 - 0.00 | 0 | 10:04:16 | 25.11.2025 | ||
| Düsseldorf | EUR | 43.92 | 43.86 | 0.13 | 43.77 - 43.92 | 0 | 09:17:36 | 25.11.2025 | ||
| Hamburg | EUR | 43.87 | 44.46 | -1.32 | 43.87 - 43.87 | 0 | 08:11:41 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 43.98 | 44.07 | -0.20 | 43.98 - 43.98 | 10 | 08:15:39 | 25.11.2025 | ||
| London | USD | 50.60 | 50.76 | -0.32 | 50.60 - 50.63 | 791 | 09:24:11 | 25.11.2025 | ||
| München | EUR | 44.08 | 44.43 | -0.80 | 44.08 - 44.08 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 43.93 | 43.90 | 0.07 | 43.76 - 43.96 | 250 | 09:57:29 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.86 | 41.65 | -1.88 | 0.00 - 0.00 | 0 | 09:42:32 | 25.11.2025 | ||
| Tradegate | EUR | 43.93 | 44.08 | -0.33 | 43.73 - 44.06 | 89 | 09:30:23 | 25.11.2025 | ||
| XETRA | EUR | 43.93 | 44.06 | -0.30 | 43.90 - 44.00 | 1’567 | 09:49:08 | 25.11.2025 | ||
| Quotrix | EUR | 43.92 | 44.16 | -0.54 | 43.92 - 43.92 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | USD | 50.65 | 50.27 | 0.75 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||