Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.87
USD
0.37
USD
0.71
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.98 | 44.35 | -0.82 | 43.92 - 44.36 | 341 | 22:47:11 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.11 | 44.26 | -0.52 | 43.99 - 44.29 | 0 | 09:36:59 | 12.09.2025 | ||
| Berlin | EUR | 44.06 | 44.25 | -0.42 | 44.05 - 44.28 | 0 | 21:48:17 | 12.09.2025 | ||
| BX Swiss | CHF | 42.14 | 41.30 | -0.55 | 0.00 - 0.00 | 0 | 18:00:01 | 16.06.2025 | ||
| Düsseldorf | EUR | 43.97 | 44.15 | -0.40 | 43.92 - 44.18 | 0 | 21:46:57 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 44.13 | 44.09 | 0.08 | 44.13 - 44.13 | 10 | 09:15:00 | 12.09.2025 | ||
| London | USD | 51.65 | 51.89 | -0.35 | 51.65 - 51.82 | 892 | 17:35:29 | 12.09.2025 | ||
| München | EUR | 44.17 | 44.11 | 0.15 | 44.17 - 44.17 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 43.99 | 44.17 | -0.42 | 43.92 - 44.24 | 74 | 21:55:20 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.22 | 41.26 | -1.30 | 0.00 - 0.00 | 0 | 15:52:27 | 08.09.2025 | ||
| Tradegate | EUR | 44.17 | 44.16 | 0.01 | 43.93 - 44.39 | 4’819 | 21:48:25 | 12.09.2025 | ||
| XETRA | EUR | 44.07 | 44.23 | -0.37 | 44.06 - 44.28 | 3’198 | 17:36:12 | 12.09.2025 | ||
| Quotrix | EUR | 44.35 | 44.14 | -0.31 | 0.00 - 0.00 | 0 | 16:55:20 | 05.09.2025 | ||
| KAG-Kurs | USD | 51.87 | 51.50 | 0.71 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||