Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
51.49
USD
0.45
USD
0.88
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.04 | 43.94 | 0.22 | 44.03 - 44.34 | 3’203 | 18:09:03 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.36 | 44.00 | 0.81 | 44.10 - 44.33 | 0 | 22:23:47 | 15.12.2025 | ||
| Berlin | EUR | 44.18 | 43.97 | 0.47 | 44.00 - 44.27 | 49 | 20:55:11 | 15.12.2025 | ||
| BX Swiss | CHF | 41.33 | 40.94 | 0.95 | 0.00 - 0.00 | 0 | 17:29:52 | 15.12.2025 | ||
| Düsseldorf | EUR | 44.11 | 43.85 | 0.58 | 44.02 - 44.20 | 0 | 21:47:19 | 15.12.2025 | ||
| Hamburg | EUR | 44.07 | 43.80 | 0.62 | 44.07 - 44.07 | 0 | 08:17:13 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 44.14 | 43.89 | 0.57 | 44.14 - 44.14 | 177 | 09:30:55 | 15.12.2025 | ||
| London | USD | 51.93 | 51.48 | 0.87 | 51.79 - 52.03 | 11’271 | 17:35:03 | 15.12.2025 | ||
| München | EUR | 44.04 | 43.76 | 0.64 | 44.04 - 44.04 | 0 | 08:04:25 | 15.12.2025 | ||
| Stuttgart | EUR | 44.12 | 43.88 | 0.56 | 44.12 - 44.25 | 336 | 21:55:08 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.27 | 40.99 | 0.67 | 41.27 - 41.27 | 250 | 09:00:27 | 15.12.2025 | ||
| Tradegate | EUR | 44.32 | 44.04 | 0.64 | 44.07 - 44.32 | 10’503 | 21:46:21 | 15.12.2025 | ||
| XETRA | EUR | 44.16 | 43.87 | 0.66 | 44.13 - 44.34 | 28’997 | 17:35:58 | 15.12.2025 | ||
| Quotrix | EUR | 44.17 | 43.89 | 0.65 | 44.07 - 44.19 | 1’013 | 14:00:53 | 15.12.2025 | ||
| KAG-Kurs | USD | 51.49 | 51.04 | 0.88 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||