| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.58 | 46.65 | -0.16 | 46.47 - 46.76 | 0 | 20:58:07 | 27.11.2024 | |
| Berlin | EUR | 46.71 | 46.66 | 0.12 | 46.53 - 46.71 | 0 | 20:08:10 | 27.11.2024 | |
| BMN | EUR | 46.44 | 46.62 | -0.40 | 46.43 - 46.85 | 350 | 20:47:28 | 27.11.2024 | |
| BX Swiss | CHF | 42.95 | 43.29 | 0.21 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 46.41 | 46.54 | -0.27 | 46.40 - 46.71 | 0 | 19:46:39 | 27.11.2024 | |
| Lang & Schwarz | EUR | 46.54 | 46.21 | 0.70 | 46.54 - 46.60 | 391 | 14:56:58 | 27.11.2024 | |
| London | USD | 49.32 | 48.79 | 1.09 | 49.08 - 49.32 | 364 | 17:35:14 | 27.11.2024 | |
| München | EUR | 46.54 | 46.41 | 0.28 | 46.54 - 46.54 | 0 | 08:30:09 | 27.11.2024 | |
| Stuttgart | EUR | 46.39 | 46.52 | -0.28 | 46.33 - 46.73 | 220 | 20:45:16 | 27.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | |
| Swiss Exchange | CHF | 43.56 | 43.24 | 2.99 | 0.00 - 0.00 | 0 | 09:17:27 | 25.11.2024 | |
| Tradegate | EUR | 46.58 | 46.78 | -0.42 | 46.40 - 46.82 | 1’050 | 19:57:39 | 27.11.2024 | |
| XETRA | EUR | 46.67 | 46.55 | 0.26 | 46.54 - 46.75 | 3’913 | 17:36:03 | 27.11.2024 | |
| XQTX | EUR | 46.61 | 46.32 | 0.63 | 46.61 - 46.61 | 321 | 14:01:27 | 27.11.2024 | |
| KAG-Kurs | USD | 48.75 | 48.54 | 0.43 | 0.00 - 0.00 | 0 | - | 25.11.2024 |