Xtrackers MSCI World Consumer Staples UCITS ETF 1C 31698184 / IE00BM67HN09
50.19
USD
-0.20
USD
-0.40
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.53 | 43.55 | -0.06 | 43.26 - 43.54 | 196 | 10:47:22 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.49 | 43.36 | 0.30 | 43.38 - 43.57 | 0 | 10:09:07 | 03.11.2025 | ||
| Berlin | EUR | 43.49 | 43.44 | 0.13 | 43.40 - 43.49 | 0 | 10:20:13 | 03.11.2025 | ||
| BX Swiss | CHF | 40.43 | 40.16 | 0.66 | 0.00 - 0.00 | 0 | 11:07:55 | 03.11.2025 | ||
| Düsseldorf | EUR | 43.50 | 43.27 | 0.53 | 43.27 - 43.50 | 0 | 10:17:11 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 08:38:06 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 43.48 | 43.21 | 0.61 | 43.15 - 43.73 | 0 | 11:08:04 | 03.11.2025 | ||
| London | USD | 50.07 | 50.01 | 0.12 | 49.56 - 50.11 | 623 | 09:23:19 | 03.11.2025 | ||
| München | EUR | 43.37 | 43.26 | 0.24 | 43.26 - 43.37 | 93 | 09:05:52 | 03.11.2025 | ||
| Stuttgart | EUR | 43.48 | 43.26 | 0.51 | 43.26 - 43.51 | 44 | 11:00:16 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.45 | 40.15 | 0.76 | 40.45 - 40.45 | 50 | 09:40:50 | 03.11.2025 | ||
| Tradegate | EUR | 43.47 | 43.48 | -0.02 | 43.26 - 43.52 | 2’706 | 11:04:38 | 03.11.2025 | ||
| XETRA | EUR | 43.52 | 43.37 | 0.33 | 43.38 - 43.52 | 5’892 | 10:49:14 | 03.11.2025 | ||
| Quotrix | EUR | 43.44 | 43.24 | 0.46 | 43.44 - 43.51 | 238 | 09:35:43 | 03.11.2025 | ||
| KAG-Kurs | USD | 50.19 | 50.40 | -0.40 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||