Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.48 | 43.52 | -0.10 | 43.30 - 43.57 | 447 | 14:07:38 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.61 | 43.51 | 0.38 | 43.32 - 43.56 | 0 | 09:24:16 | 03.07.2025 | ||
Berlin | EUR | 43.51 | 43.49 | 0.06 | 43.34 - 43.58 | 0 | 13:10:23 | 07.07.2025 | ||
BX Swiss | CHF | 40.71 | 40.66 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
Düsseldorf | EUR | 43.48 | 43.37 | 0.27 | 43.32 - 43.48 | 0 | 13:17:09 | 07.07.2025 | ||
Lang & Schwarz | EUR | 43.60 | 43.60 | 0.00 | 42.98 - 43.99 | 0 | 17:02:13 | 06.07.2025 | ||
London | USD | 51.00 | 51.28 | -0.40 | 50.99 - 51.23 | 1’692 | 12:22:32 | 07.07.2025 | ||
München | EUR | 43.55 | 43.55 | 0.00 | 43.55 - 43.55 | 0 | 08:31:12 | 07.07.2025 | ||
Stuttgart | EUR | 43.47 | 43.39 | 0.18 | 43.32 - 43.50 | 4 | 14:00:23 | 07.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 40.13 | 40.60 | -0.09 | 0.00 - 0.00 | 0 | 17:36:13 | 01.07.2025 | ||
Tradegate | EUR | 43.48 | 43.48 | 0.01 | 43.31 - 44.00 | 1’913 | 13:15:33 | 07.07.2025 | ||
XETRA | EUR | 43.48 | 43.44 | 0.09 | 43.32 - 43.54 | 4’741 | 13:52:24 | 07.07.2025 | ||
Quotrix | EUR | 43.53 | 43.37 | -0.55 | 43.53 - 43.53 | 180 | 13:13:52 | 07.07.2025 | ||
KAG-Kurs | USD | 51.51 | 51.36 | 0.30 | 0.00 - 0.00 | 0 | - | 03.07.2025 |