Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
53.07
USD
-0.55
USD
-1.03
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.56 | 45.60 | -2.28 | 44.22 - 45.98 | 671 | 22:54:50 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.36 | 45.79 | -1.94 | 44.43 - 45.89 | 0 | 16:09:16 | 10.10.2025 | ||
| Berlin | EUR | 44.59 | 45.89 | -2.84 | 44.59 - 45.87 | 0 | 21:48:17 | 10.10.2025 | ||
| BX Swiss | CHF | 42.50 | 42.92 | 0.73 | 0.00 - 0.00 | 0 | 18:00:02 | 03.10.2025 | ||
| Düsseldorf | EUR | 44.43 | 45.74 | -2.86 | 44.43 - 45.75 | 0 | 21:46:58 | 10.10.2025 | ||
| Hamburg | EUR | 45.74 | 46.05 | -0.66 | 45.74 - 45.74 | 0 | 08:16:26 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 44.91 | 45.61 | -3.24 | 44.91 - 45.73 | 200 | 17:26:18 | 10.10.2025 | ||
| London | USD | 52.35 | 53.20 | -1.60 | 52.35 - 53.03 | 7’263 | 16:59:15 | 10.10.2025 | ||
| München | EUR | 46.01 | 46.03 | -0.05 | 46.01 - 46.01 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 44.42 | 45.75 | -2.91 | 44.42 - 45.73 | 97 | 21:55:35 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.03 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 42.40 | 43.25 | -1.97 | 42.40 - 43.25 | 2’479 | 15:20:08 | 10.10.2025 | ||
| Tradegate | EUR | 44.67 | 45.73 | -2.32 | 44.67 - 46.02 | 3’766 | 20:27:01 | 10.10.2025 | ||
| XETRA | EUR | 44.93 | 46.13 | -2.60 | 44.91 - 45.80 | 20’628 | 17:36:22 | 10.10.2025 | ||
| Quotrix | EUR | 44.68 | 46.16 | -3.20 | 44.68 - 45.67 | 32 | 17:39:59 | 10.10.2025 | ||
| KAG-Kurs | USD | 53.07 | 53.62 | -1.03 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||