| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.16 | 45.73 | -1.25 | 45.13 - 46.01 | 0 | 22:25:05 | 18.12.2024 | |
| Berlin | EUR | 45.29 | 45.63 | -0.76 | 45.29 - 45.89 | 0 | 21:48:25 | 18.12.2024 | |
| BMN | EUR | 45.20 | 45.71 | -1.10 | 45.06 - 45.91 | 1’827 | 21:47:08 | 18.12.2024 | |
| BX Swiss | CHF | 44.25 | 42.65 | -0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2024 | |
| Düsseldorf | EUR | 45.08 | 45.57 | -1.08 | 45.08 - 45.89 | 0 | 21:46:30 | 18.12.2024 | |
| Lang & Schwarz | EUR | 45.59 | 45.70 | -0.25 | 45.59 - 45.88 | 197 | 21:02:50 | 18.12.2024 | |
| London | USD | 47.96 | 47.81 | 0.31 | 47.82 - 48.15 | 1’501 | 17:35:01 | 18.12.2024 | |
| München | EUR | 45.95 | 45.48 | 1.02 | 45.53 - 45.95 | 4 | 18:34:03 | 18.12.2024 | |
| Stuttgart | EUR | 44.98 | 45.61 | -1.38 | 44.98 - 45.91 | 537 | 21:56:53 | 18.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.92 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | |
| Swiss Exchange | CHF | 43.00 | 42.80 | 0.47 | 42.86 - 43.09 | 1’485 | 15:40:18 | 18.12.2024 | |
| Tradegate | EUR | 45.91 | 45.50 | 0.91 | 45.57 - 46.05 | 4’372 | 20:42:36 | 18.12.2024 | |
| XETRA | EUR | 45.79 | 45.48 | 0.68 | 45.56 - 45.97 | 24’004 | 17:36:08 | 18.12.2024 | |
| XQTX | EUR | 45.88 | 45.59 | 0.64 | 45.88 - 45.88 | 58 | 11:48:42 | 18.12.2024 | |
| KAG-Kurs | USD | 47.97 | 48.41 | -0.92 | 0.00 - 0.00 | 0 | - | 17.12.2024 |