Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
53.27
USD
-0.33
USD
-0.61
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.21 | 46.33 | -0.26 | 45.83 - 46.51 | 755 | 21:12:41 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.33 | 46.12 | 0.45 | 45.68 - 46.54 | 0 | 22:28:43 | 31.10.2025 | ||
| Berlin | EUR | 46.42 | 46.10 | 0.69 | 45.83 - 46.42 | 11 | 20:55:11 | 31.10.2025 | ||
| BX Swiss | CHF | 42.70 | 43.09 | -0.89 | 0.00 - 0.00 | 0 | 17:29:56 | 31.10.2025 | ||
| Düsseldorf | EUR | 46.19 | 45.92 | 0.59 | 45.81 - 46.43 | 0 | 21:47:06 | 31.10.2025 | ||
| Hamburg | EUR | 46.07 | 46.18 | -0.25 | 46.07 - 46.07 | 0 | 08:07:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 46.09 | 46.30 | -0.46 | 46.09 - 46.59 | 0 | 12:02:54 | 01.11.2025 | ||
| London | USD | 53.27 | 53.75 | -0.88 | 52.88 - 53.69 | 5’841 | 17:35:15 | 31.10.2025 | ||
| München | EUR | 46.03 | 46.07 | -0.08 | 46.03 - 46.03 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 46.19 | 45.91 | 0.61 | 45.66 - 46.49 | 169 | 21:55:31 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 42.97 | 42.99 | -0.05 | 42.50 - 42.97 | 394 | 15:24:06 | 31.10.2025 | ||
| Tradegate | EUR | 46.47 | 46.21 | 0.56 | 45.65 - 46.47 | 1’296 | 18:40:02 | 31.10.2025 | ||
| XETRA | EUR | 46.02 | 46.33 | -0.68 | 45.72 - 46.54 | 10’529 | 17:36:08 | 31.10.2025 | ||
| Quotrix | EUR | 46.17 | 45.87 | 0.65 | 46.02 - 46.17 | 100 | 13:58:46 | 31.10.2025 | ||
| KAG-Kurs | USD | 53.27 | 53.59 | -0.61 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||