Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
52.49
USD
0.37
USD
0.72
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.41 | 45.50 | -0.20 | 45.17 - 45.50 | 466 | 19:47:10 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.53 | 45.45 | 2.33 | 44.94 - 45.52 | 0 | 10:12:58 | 11.09.2025 | ||
| Berlin | EUR | 45.30 | 45.34 | -0.09 | 45.15 - 45.49 | 0 | 18:21:10 | 11.09.2025 | ||
| BX Swiss | CHF | 42.19 | 41.99 | 1.32 | 0.00 - 0.00 | 0 | 18:00:00 | 22.08.2025 | ||
| Düsseldorf | EUR | 45.18 | 45.26 | -0.19 | 45.11 - 45.49 | 0 | 18:47:21 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 45.43 | 45.37 | 0.13 | 45.43 - 45.47 | 265 | 12:29:02 | 11.09.2025 | ||
| London | USD | 53.17 | 52.77 | 0.76 | 52.80 - 53.17 | 827 | 17:35:03 | 11.09.2025 | ||
| München | EUR | 45.47 | 44.66 | 1.81 | 45.34 - 45.47 | 0 | 09:07:14 | 11.09.2025 | ||
| Stuttgart | EUR | 45.20 | 45.27 | -0.17 | 44.97 - 45.52 | 230 | 19:46:19 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.72 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 42.41 | 42.00 | 1.40 | 42.41 - 42.41 | 29 | 16:19:28 | 11.09.2025 | ||
| Tradegate | EUR | 45.41 | 45.21 | 0.44 | 45.22 - 45.58 | 2’623 | 19:28:59 | 11.09.2025 | ||
| XETRA | EUR | 45.36 | 45.02 | 0.74 | 45.01 - 45.54 | 17’578 | 17:36:03 | 11.09.2025 | ||
| Quotrix | EUR | 44.96 | 44.96 | -2.23 | 0.00 - 0.00 | 0 | 07:31:11 | 10.09.2025 | ||
| KAG-Kurs | USD | 52.49 | 52.12 | 0.72 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||