| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.15 | 33.19 | -0.14 | 33.13 - 33.19 | 0 | 08:25:33 | 09.01.2025 | |
| Berlin | EUR | 33.13 | 33.13 | 0.67 | 0.00 - 0.00 | 0 | 21:48:11 | 08.01.2025 | |
| BMN | EUR | 32.98 | 33.26 | -0.83 | 32.98 - 32.98 | 0 | 08:05:02 | 09.01.2025 | |
| BX Swiss | CHF | 31.14 | 31.04 | 0.47 | 0.00 - 0.00 | 0 | 18:00:01 | 06.01.2025 | |
| Düsseldorf | EUR | 33.01 | 33.01 | 0.82 | 0.00 - 0.00 | 0 | 21:46:17 | 08.01.2025 | |
| Lang & Schwarz | EUR | 33.39 | 33.39 | 0.71 | 32.78 - 33.56 | 0 | 22:06:26 | 08.01.2025 | |
| London | USD | 34.16 | 34.16 | -0.52 | 0.00 - 0.00 | 0 | 17:35:11 | 08.01.2025 | |
| München | EUR | 32.98 | 32.98 | -2.15 | 0.00 - 0.00 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 33.00 | 33.04 | -0.11 | 33.00 - 33.00 | 0 | 08:15:18 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 31.15 | 31.15 | 0.16 | 0.00 - 0.00 | 0 | 16:24:04 | 08.01.2025 | |
| Tradegate | EUR | 33.47 | 33.34 | 0.40 | 33.31 - 33.47 | 27 | 08:19:28 | 09.01.2025 | |
| XETRA | EUR | 33.12 | 33.12 | 0.03 | 0.00 - 0.00 | 0 | 17:36:25 | 08.01.2025 | |
| XQTX | EUR | 33.13 | 33.04 | 0.27 | 0.00 - 0.00 | 0 | 14:09:36 | 06.01.2025 | |
| KAG-Kurs | USD | 34.17 | 34.20 | -0.09 | 0.00 - 0.00 | 0 | - | 07.01.2025 |