Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.04
USD
0.47
USD
1.16
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.96 | 35.87 | 0.26 | 35.87 - 35.98 | 116 | 14:47:12 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.01 | 35.86 | 0.44 | 35.87 - 36.13 | 0 | 19:01:44 | 28.11.2025 | ||
| Berlin | EUR | 36.08 | 35.86 | 0.61 | 35.93 - 36.09 | 0 | 18:21:10 | 28.11.2025 | ||
| BX Swiss | CHF | 33.61 | 33.47 | 0.43 | 0.00 - 0.00 | 0 | 17:29:35 | 28.11.2025 | ||
| Düsseldorf | EUR | 35.93 | 35.77 | 0.46 | 35.83 - 36.08 | 1 | 18:47:11 | 28.11.2025 | ||
| Hamburg | EUR | 35.93 | 35.85 | 0.22 | 35.93 - 35.93 | 0 | 08:07:52 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 35.94 | 35.77 | 0.48 | 34.96 - 36.49 | 0 | 19:01:33 | 28.11.2025 | ||
| London | USD | 41.98 | 41.58 | 0.96 | 41.54 - 42.40 | 248’412 | 17:35:09 | 28.11.2025 | ||
| München | EUR | 35.89 | 35.89 | 0.00 | 35.89 - 35.89 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 35.94 | 35.75 | 0.53 | 35.79 - 36.09 | 0 | 19:00:17 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.16 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.65 | 33.36 | 0.87 | 33.65 - 33.65 | 75 | 10:04:33 | 28.11.2025 | ||
| Tradegate | EUR | 36.17 | 35.96 | 0.58 | 35.90 - 36.19 | 502 | 18:16:30 | 28.11.2025 | ||
| XETRA | EUR | 36.13 | 35.87 | 0.72 | 35.86 - 36.20 | 32’643 | 17:36:24 | 28.11.2025 | ||
| Quotrix | EUR | 35.95 | 35.90 | 0.13 | 35.95 - 35.95 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 41.04 | 40.57 | 1.16 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||