Xtrackers MSCI World Financials UCITS ETF 1C 31660574 / IE00BM67HL84
41.16
USD
0.06
USD
0.15
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Financials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.41 | 35.33 | -2.62 | 34.40 - 35.45 | 766 | 22:55:59 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.06 | 35.34 | -1.83 | 34.41 - 35.45 | 0 | 15:27:43 | 14.10.2025 | ||
| Berlin | EUR | 34.46 | 35.34 | -2.50 | 34.46 - 35.42 | 0 | 21:48:17 | 16.10.2025 | ||
| BX Swiss | CHF | 33.30 | 32.99 | 3.21 | 0.00 - 0.00 | 0 | 18:00:02 | 22.09.2025 | ||
| Düsseldorf | EUR | 34.39 | 35.25 | -2.45 | 34.39 - 35.43 | 500 | 21:47:25 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 35.01 | 35.16 | -0.62 | 34.27 - 35.51 | 0 | 09:14:38 | 14.10.2025 | ||
| London | USD | 41.04 | 41.34 | -0.65 | 40.89 - 41.32 | 19’930 | 17:17:53 | 16.10.2025 | ||
| München | EUR | 35.41 | 35.54 | -0.37 | 35.41 - 35.41 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 34.48 | 35.24 | -2.16 | 34.39 - 35.43 | 614 | 21:55:31 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.31 | 32.90 | -2.11 | 0.00 - 0.00 | 3’080 | 09:02:32 | 13.10.2025 | ||
| Tradegate | EUR | 34.35 | 35.27 | -2.62 | 34.35 - 35.44 | 2’491 | 21:43:09 | 16.10.2025 | ||
| XETRA | EUR | 35.08 | 35.50 | -1.17 | 35.00 - 35.46 | 7’473 | 17:36:01 | 16.10.2025 | ||
| Quotrix | EUR | 35.43 | 35.43 | -0.69 | 0.00 - 0.00 | 0 | 13:13:33 | 16.10.2025 | ||
| KAG-Kurs | USD | 41.16 | 41.10 | 0.15 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||