Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
57.20
USD
-0.04
USD
-0.07
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.73 | 49.57 | 0.31 | 49.72 - 49.94 | 1’822 | 12:47:30 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.80 | 49.77 | 0.06 | 49.70 - 49.87 | 0 | 11:56:28 | 20.11.2025 | ||
| Berlin | EUR | 49.80 | 49.53 | 0.54 | 49.74 - 49.81 | 0 | 11:58:12 | 20.11.2025 | ||
| BX Swiss | CHF | 46.28 | 46.08 | 0.44 | 0.00 - 0.00 | 0 | 13:00:14 | 20.11.2025 | ||
| Düsseldorf | EUR | 49.75 | 49.59 | 0.32 | 49.73 - 49.79 | 0 | 12:17:24 | 20.11.2025 | ||
| Hamburg | EUR | 49.74 | 49.54 | 0.41 | 49.74 - 49.74 | 0 | 08:11:49 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 49.75 | 49.77 | -0.04 | 49.75 - 49.75 | 146 | 10:05:18 | 20.11.2025 | ||
| London | USD | 57.33 | 57.12 | 0.37 | 57.31 - 57.40 | 8’420 | 12:08:14 | 20.11.2025 | ||
| München | EUR | 49.92 | 49.57 | 0.70 | 49.92 - 49.92 | 28 | 08:00:09 | 20.11.2025 | ||
| Stuttgart | EUR | 49.75 | 49.63 | 0.25 | 49.71 - 49.85 | 2’775 | 13:01:15 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.31 | 45.99 | 0.68 | 46.10 - 46.31 | 100 | 11:39:58 | 20.11.2025 | ||
| Tradegate | EUR | 49.75 | 49.71 | 0.09 | 49.67 - 49.85 | 8’279 | 12:35:06 | 20.11.2025 | ||
| XETRA | EUR | 49.76 | 49.51 | 0.52 | 49.71 - 49.87 | 18’292 | 12:40:06 | 20.11.2025 | ||
| Quotrix | EUR | 49.78 | 49.57 | 0.42 | 49.71 - 49.95 | 15’668 | 12:15:47 | 20.11.2025 | ||
| KAG-Kurs | USD | 57.20 | 57.24 | -0.07 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||