| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.25 | 49.52 | -0.55 | 49.21 - 49.78 | 0 | 22:26:24 | 18.12.2024 | |
| Berlin | EUR | 49.28 | 49.45 | -0.33 | 49.04 - 49.78 | 10 | 21:57:47 | 18.12.2024 | |
| BMN | EUR | 49.56 | 49.50 | 0.11 | 48.96 - 50.06 | 2’321 | 21:57:58 | 18.12.2024 | |
| BX Swiss | CHF | 46.90 | 46.44 | -0.22 | 0.00 - 0.00 | 0 | 18:00:00 | 13.12.2024 | |
| Düsseldorf | EUR | 49.04 | 49.32 | -0.56 | 49.04 - 49.62 | 821 | 21:46:30 | 18.12.2024 | |
| Lang & Schwarz | EUR | 48.04 | 49.54 | -3.02 | 48.04 - 49.61 | 3’798 | 22:11:24 | 18.12.2024 | |
| London | USD | 52.01 | 51.88 | 0.25 | 51.92 - 52.12 | 2’267 | 17:35:22 | 18.12.2024 | |
| München | EUR | 49.53 | 49.03 | 1.02 | 49.53 - 49.74 | 483 | 17:43:22 | 18.12.2024 | |
| Stuttgart | EUR | 49.12 | 49.35 | -0.46 | 49.12 - 49.72 | 7’163 | 21:56:35 | 18.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 46.60 | 46.38 | 0.10 | 0.00 - 0.00 | 0 | 12:09:34 | 16.12.2024 | |
| Tradegate | EUR | 49.01 | 49.31 | -0.62 | 49.01 - 50.01 | 10’979 | 21:23:13 | 18.12.2024 | |
| XETRA | EUR | 49.67 | 49.49 | 0.35 | 49.42 - 49.77 | 27’197 | 17:36:00 | 18.12.2024 | |
| XQTX | EUR | 49.51 | 49.74 | -0.45 | 49.51 - 49.85 | 169 | 09:06:52 | 18.12.2024 | |
| KAG-Kurs | USD | 51.97 | 51.94 | 0.06 | 0.00 - 0.00 | 0 | - | 17.12.2024 |