Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
53.03
USD
0.22
USD
0.42
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.21 | 45.10 | 0.24 | 44.94 - 45.27 | 1’682 | 14:47:31 | 11.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.20 | 45.02 | 0.95 | 44.99 - 45.31 | 0 | 18:57:40 | 09.09.2025 | ||
| Berlin | EUR | 45.21 | 45.00 | 0.46 | 45.02 - 45.21 | 0 | 14:15:18 | 11.09.2025 | ||
| BX Swiss | CHF | 42.11 | 42.02 | -0.94 | 0.00 - 0.00 | 0 | 18:00:00 | 08.09.2025 | ||
| Düsseldorf | EUR | 45.27 | 44.95 | 0.70 | 44.97 - 45.27 | 0 | 14:16:45 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 45.04 | 45.30 | -0.57 | 45.04 - 45.04 | 261 | 11:52:28 | 11.09.2025 | ||
| London | USD | 52.71 | 52.66 | 0.09 | 52.58 - 52.71 | 4’925 | 12:29:46 | 11.09.2025 | ||
| München | EUR | 45.06 | 45.24 | -0.40 | 45.06 - 45.21 | 0 | 09:07:14 | 11.09.2025 | ||
| Stuttgart | EUR | 45.17 | 45.00 | 0.38 | 44.68 - 45.25 | 188 | 14:45:25 | 11.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.99 | 41.99 | -0.08 | 0.00 - 0.00 | 0 | 17:26:45 | 10.09.2025 | ||
| Tradegate | EUR | 45.16 | 44.92 | 0.53 | 44.96 - 45.31 | 8’004 | 14:45:47 | 11.09.2025 | ||
| XETRA | EUR | 45.14 | 44.93 | 0.46 | 44.99 - 45.32 | 16’016 | 14:33:44 | 11.09.2025 | ||
| Quotrix | EUR | 44.89 | 44.89 | -0.23 | 0.00 - 0.00 | 0 | 17:22:56 | 10.09.2025 | ||
| KAG-Kurs | USD | 53.03 | 52.81 | 0.42 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||