Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
55.53
USD
0.20
USD
0.35
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.81 | 47.68 | 0.28 | 47.76 - 47.94 | 1’628 | 14:22:51 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.89 | 47.59 | 0.62 | 47.74 - 47.93 | 0 | 09:29:18 | 24.10.2025 | ||
| Berlin | EUR | 47.82 | 47.75 | 0.14 | 47.77 - 47.89 | 0 | 14:15:18 | 24.10.2025 | ||
| BX Swiss | CHF | 44.27 | 44.27 | 5.11 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2025 | ||
| Düsseldorf | EUR | 47.80 | 47.70 | 0.22 | 47.76 - 47.87 | 1’050 | 14:17:38 | 24.10.2025 | ||
| Hamburg | EUR | 47.88 | 47.88 | 0.00 | 47.88 - 47.88 | 0 | 08:08:48 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 47.73 | 47.73 | -0.65 | 47.18 - 48.61 | 0 | 19:53:29 | 23.10.2025 | ||
| London | USD | 55.50 | 55.40 | 0.18 | 55.46 - 55.65 | 4’755 | 14:05:40 | 24.10.2025 | ||
| München | EUR | 47.82 | 47.80 | 0.03 | 47.80 - 47.82 | 36 | 10:40:34 | 24.10.2025 | ||
| Stuttgart | EUR | 47.80 | 47.70 | 0.20 | 47.74 - 47.88 | 192 | 14:30:47 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 44.24 | 44.17 | 0.16 | 44.24 - 44.24 | 250 | 10:32:02 | 24.10.2025 | ||
| Tradegate | EUR | 47.76 | 47.84 | -0.17 | 47.76 - 47.97 | 9’320 | 14:36:50 | 24.10.2025 | ||
| XETRA | EUR | 47.79 | 47.72 | 0.15 | 47.76 - 47.93 | 16’058 | 14:05:39 | 24.10.2025 | ||
| Quotrix | EUR | 47.82 | 47.73 | 0.20 | 47.77 - 47.91 | 195 | 13:45:57 | 24.10.2025 | ||
| KAG-Kurs | USD | 55.53 | 55.33 | 0.35 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||