| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.06 | 52.37 | -0.59 | 51.88 - 52.39 | 1’478 | 18:49:48 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.99 | 52.38 | -0.76 | 51.95 - 52.36 | 0 | 18:50:51 | 11.02.2025 | ||
| Berlin | EUR | 52.06 | 52.35 | -0.55 | 51.98 - 52.30 | 0 | 18:21:04 | 11.02.2025 | ||
| BX Swiss | CHF | 49.43 | 49.07 | 2.55 | 0.00 - 0.00 | 0 | 18:00:00 | 03.02.2025 | ||
| Düsseldorf | EUR | 52.03 | 52.27 | -0.46 | 51.99 - 52.28 | 0 | 17:26:06 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 51.97 | 52.42 | -0.86 | 51.97 - 52.25 | 308 | 18:13:56 | 11.02.2025 | ||
| London | USD | 53.81 | 53.83 | -0.11 | 53.66 - 53.94 | 9’594 | 17:35:02 | 11.02.2025 | ||
| München | EUR | 52.33 | 52.42 | -0.17 | 52.33 - 52.33 | 0 | 08:21:46 | 11.02.2025 | ||
| Stuttgart | EUR | 51.91 | 52.29 | -0.73 | 51.91 - 52.40 | 720 | 18:45:14 | 11.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.20 | 49.19 | 0.03 | 49.16 - 49.22 | 150 | 15:00:01 | 11.02.2025 | ||
| Tradegate | EUR | 51.91 | 52.49 | -1.10 | 51.91 - 52.46 | 8’363 | 18:49:25 | 11.02.2025 | ||
| XETRA | EUR | 52.04 | 52.29 | -0.48 | 51.95 - 52.40 | 42’774 | 17:36:08 | 11.02.2025 | ||
| Quotrix | EUR | 51.96 | 52.27 | -0.59 | 51.96 - 52.27 | 1’294 | 16:35:18 | 11.02.2025 | ||
| KAG-Kurs | USD | 54.05 | 54.44 | -0.73 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||