Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
54.73
USD
1.79
USD
3.39
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.98 | 46.84 | 0.30 | 46.73 - 46.98 | 8’753 | 15:45:19 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.70 | 46.70 | 2.78 | 46.78 - 46.99 | 0 | 19:31:09 | 02.10.2025 | ||
Berlin | EUR | 46.86 | 46.74 | 0.26 | 46.79 - 46.91 | 0 | 15:15:06 | 03.10.2025 | ||
BX Swiss | CHF | 42.11 | 43.70 | -0.94 | 0.00 - 0.00 | 0 | 18:00:00 | 08.09.2025 | ||
Düsseldorf | EUR | 46.86 | 46.64 | 0.47 | 46.72 - 46.91 | 0 | 15:16:27 | 03.10.2025 | ||
Hamburg | EUR | 46.80 | 46.80 | -0.01 | 46.80 - 46.80 | 0 | 08:05:54 | 03.10.2025 | ||
Lang & Schwarz | EUR | 46.76 | 46.76 | -0.72 | 46.64 - 47.00 | 0 | 22:08:16 | 02.10.2025 | ||
London | USD | 55.13 | 54.61 | 0.95 | 54.87 - 55.13 | 7’981 | 15:37:42 | 03.10.2025 | ||
München | EUR | 46.76 | 46.76 | 0.00 | 46.76 - 46.76 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 46.99 | 46.66 | 0.72 | 46.85 - 46.99 | 534 | 15:45:13 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 3.39 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
Swiss Exchange | CHF | 43.80 | 43.61 | 0.45 | 43.80 - 43.93 | 209 | 14:16:12 | 03.10.2025 | ||
Tradegate | EUR | 46.92 | 46.64 | 0.59 | 46.72 - 46.95 | 5’310 | 15:52:33 | 03.10.2025 | ||
XETRA | EUR | 47.00 | 46.70 | 0.65 | 46.78 - 47.00 | 26’994 | 15:36:32 | 03.10.2025 | ||
Quotrix | EUR | 46.95 | 46.77 | 0.38 | 46.87 - 46.95 | 111 | 15:36:15 | 03.10.2025 | ||
KAG-Kurs | USD | 54.73 | 52.93 | 3.39 | 0.00 - 0.00 | 0 | - | 01.10.2025 |