Xtrackers MSCI World Health Care UCITS ETF 1C 31660585 / IE00BM67HK77
57.28
USD
-0.59
USD
-1.02
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.17 | 49.34 | -0.34 | 48.96 - 49.21 | 1’109 | 12:47:13 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.14 | 48.80 | 0.71 | 49.03 - 49.31 | 0 | 12:16:18 | 11.12.2025 | ||
| Berlin | EUR | 49.16 | 49.27 | -0.23 | 49.09 - 49.28 | 10 | 11:58:12 | 11.12.2025 | ||
| BX Swiss | CHF | 46.06 | 45.92 | 0.29 | 0.00 - 0.00 | 0 | 12:53:34 | 11.12.2025 | ||
| Düsseldorf | EUR | 49.13 | 49.14 | -0.02 | 49.00 - 49.18 | 0 | 12:16:38 | 11.12.2025 | ||
| Hamburg | EUR | 49.06 | 48.80 | 0.52 | 49.06 - 49.06 | 0 | 08:10:57 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 49.18 | 48.93 | 0.51 | 49.08 - 49.18 | 257 | 11:52:26 | 11.12.2025 | ||
| London | USD | 57.64 | 57.06 | 1.02 | 57.33 - 57.64 | 18’391 | 12:31:25 | 11.12.2025 | ||
| München | EUR | 49.02 | 48.86 | 0.33 | 49.02 - 49.02 | 0 | 08:54:55 | 11.12.2025 | ||
| Stuttgart | EUR | 49.18 | 49.15 | 0.06 | 48.62 - 49.20 | 670 | 12:45:10 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.02 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.11 | 45.88 | 0.50 | 45.96 - 46.11 | 5 | 09:30:02 | 11.12.2025 | ||
| Tradegate | EUR | 49.29 | 49.24 | 0.10 | 48.98 - 49.29 | 7’490 | 12:53:32 | 11.12.2025 | ||
| XETRA | EUR | 49.18 | 49.07 | 0.22 | 49.05 - 49.21 | 16’031 | 12:28:37 | 11.12.2025 | ||
| Quotrix | EUR | 49.17 | 49.07 | 0.21 | 49.01 - 49.17 | 158 | 12:28:26 | 11.12.2025 | ||
| KAG-Kurs | USD | 57.28 | 57.87 | -1.02 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||