| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.70 | 43.56 | 0.33 | 43.49 - 43.86 | 1’267 | 22:17:24 | 30.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.63 | 43.85 | -0.50 | 43.50 - 43.84 | 0 | 17:56:22 | 30.06.2025 | ||
| Berlin | EUR | 43.67 | 43.69 | -0.06 | 43.57 - 43.76 | 5 | 21:48:17 | 30.06.2025 | ||
| BX Swiss | CHF | 42.05 | 41.07 | -8.01 | 0.00 - 0.00 | 0 | 18:00:00 | 08.05.2025 | ||
| Düsseldorf | EUR | 43.58 | 43.63 | -0.11 | 43.51 - 43.77 | 120 | 21:46:07 | 30.06.2025 | ||
| Lang & Schwarz | EUR | 43.70 | 43.81 | -0.24 | 43.67 - 43.70 | 526 | 14:45:36 | 30.06.2025 | ||
| London | USD | 51.29 | 51.36 | -0.14 | 51.20 - 51.39 | 8’796 | 17:35:22 | 30.06.2025 | ||
| München | EUR | 43.80 | 43.80 | 0.00 | 43.80 - 43.80 | 0 | 08:07:12 | 30.06.2025 | ||
| Stuttgart | EUR | 43.63 | 43.70 | -0.16 | 43.48 - 43.77 | 6’615 | 21:56:39 | 30.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | ||
| Swiss Exchange | CHF | 40.92 | 41.15 | -0.56 | 40.78 - 41.08 | 1’007 | 15:02:08 | 30.06.2025 | ||
| Tradegate | EUR | 43.63 | 43.70 | -0.17 | 43.51 - 43.90 | 10’735 | 20:53:02 | 30.06.2025 | ||
| XETRA | EUR | 43.67 | 43.87 | -0.46 | 43.65 - 43.78 | 19’765 | 17:36:23 | 30.06.2025 | ||
| Quotrix | EUR | 43.74 | 43.86 | -0.27 | 43.72 - 44.02 | 653 | 13:37:08 | 30.06.2025 | ||
| KAG-Kurs | USD | 51.14 | 50.98 | 0.33 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||