Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income 129149744 / IE000NS5HRY9
38.27
USD
-0.26
USD
-0.67
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.27 | 32.80 | -1.62 | 32.27 - 33.16 | 101 | 20:13:21 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.34 | 32.99 | -1.96 | 32.32 - 33.32 | 0 | 22:01:08 | 20.11.2025 | ||
| Berlin | EUR | 33.04 | 32.68 | 1.10 | 33.04 - 33.04 | 0 | 10:25:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 32.33 | 32.89 | -1.69 | 32.33 - 33.23 | 0 | 21:46:23 | 20.11.2025 | ||
| Hamburg | EUR | 33.19 | 32.78 | 1.25 | 33.19 - 33.19 | 0 | 08:11:32 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 32.00 | 32.98 | -2.97 | 31.98 - 33.45 | 0 | 22:01:10 | 20.11.2025 | ||
| London | USD | 38.09 | 37.91 | 0.49 | 38.18 - 38.42 | 534 | 17:35:22 | 20.11.2025 | ||
| München | EUR | 33.09 | 32.75 | 1.02 | 33.09 - 33.09 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 32.34 | 32.91 | -1.75 | 32.34 - 33.27 | 0 | 21:55:25 | 20.11.2025 | ||
| Tradegate | EUR | 32.64 | 32.86 | -0.67 | 32.64 - 33.27 | 190 | 21:30:45 | 20.11.2025 | ||
| XETRA | EUR | 33.02 | 32.85 | 0.50 | 33.02 - 33.22 | 148 | 17:36:04 | 20.11.2025 | ||
| Quotrix | EUR | 33.35 | 32.73 | 1.89 | 33.35 - 33.35 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | USD | 38.27 | 38.53 | -0.67 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||