Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
76.23
USD
0.79
USD
1.05
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.69 | 65.80 | -0.17 | 65.37 - 66.08 | 865 | 18:18:09 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.46 | 65.95 | -0.73 | 65.26 - 66.14 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 65.51 | 65.72 | -0.32 | 65.36 - 66.08 | 0 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 61.04 | 61.06 | -0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 65.29 | 65.63 | -0.52 | 65.29 - 66.07 | 0 | 21:46:52 | 12.12.2025 | ||
| Hamburg | EUR | 65.60 | 64.79 | 1.25 | 65.60 - 65.60 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 65.19 | 65.23 | -0.06 | 65.19 - 65.62 | 0 | 12:57:52 | 13.12.2025 | ||
| London | USD | 76.78 | 76.97 | -0.24 | 77.40 - 77.52 | 4’500 | 17:35:17 | 12.12.2025 | ||
| München | EUR | 65.52 | 64.94 | 0.89 | 65.52 - 65.52 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 65.26 | 65.59 | -0.50 | 65.24 - 66.09 | 0 | 21:55:20 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.05 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.50 | 61.09 | 0.67 | 61.50 - 61.50 | 170 | 09:01:19 | 12.12.2025 | ||
| Tradegate | EUR | 65.68 | 65.82 | -0.21 | 65.39 - 66.10 | 714 | 20:12:37 | 12.12.2025 | ||
| XETRA | EUR | 65.45 | 65.59 | -0.21 | 65.45 - 66.11 | 6’059 | 17:35:56 | 12.12.2025 | ||
| Quotrix | EUR | 65.78 | 65.40 | 0.58 | 65.78 - 65.78 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 76.23 | 75.44 | 1.05 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||