| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.77 | 59.76 | 0.01 | 59.34 - 59.87 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 59.76 | 59.53 | 0.39 | 59.36 - 59.87 | 0 | 21:48:17 | 03.01.2025 | |
| BMN | EUR | 59.97 | 59.73 | 0.40 | 59.38 - 60.00 | 261 | 21:47:10 | 03.01.2025 | |
| Düsseldorf | EUR | 59.64 | 59.49 | 0.25 | 59.34 - 59.70 | 0 | 21:46:34 | 03.01.2025 | |
| Lang & Schwarz | EUR | 59.47 | 60.14 | -1.11 | 59.47 - 59.47 | 16 | 17:02:42 | 05.01.2025 | |
| London | USD | 61.40 | 61.43 | -0.03 | 61.12 - 61.40 | 14’531 | 17:28:55 | 03.01.2025 | |
| München | EUR | 59.50 | 59.02 | 0.81 | 59.50 - 59.50 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 59.62 | 59.48 | 0.24 | 59.34 - 59.72 | 16 | 21:56:47 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | |
| Swiss Exchange | CHF | 55.05 | 56.09 | -1.56 | 0.00 - 0.00 | 0 | 16:23:32 | 30.12.2024 | |
| Tradegate | EUR | 59.97 | 59.90 | 0.12 | 59.36 - 59.97 | 409 | 21:09:30 | 03.01.2025 | |
| XETRA | EUR | 59.68 | 59.92 | -0.40 | 59.36 - 59.80 | 4’160 | 17:36:10 | 03.01.2025 | |
| XQTX | EUR | 59.72 | 59.72 | 0.57 | 0.00 - 0.00 | 0 | 17:07:39 | 03.01.2025 | |
| KAG-Kurs | USD | 61.22 | 61.33 | -0.19 | 0.00 - 0.00 | 0 | - | 02.01.2025 |