| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.08 | 63.82 | 0.41 | 64.00 - 64.29 | 258 | 09:17:14 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.23 | 63.74 | -1.52 | 64.01 - 64.21 | 0 | 13:18:52 | 22.07.2025 | ||
| Berlin | EUR | 64.16 | 63.73 | 0.67 | 64.16 - 64.16 | 0 | 08:31:03 | 28.07.2025 | ||
| BX Swiss | CHF | 59.72 | 59.33 | 0.65 | 0.00 - 0.00 | 0 | 09:21:48 | 28.07.2025 | ||
| Düsseldorf | EUR | 64.02 | 63.61 | 0.64 | 64.02 - 64.02 | 0 | 08:46:45 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 63.87 | 63.54 | 0.46 | 63.53 - 64.34 | 0 | 10:02:02 | 26.07.2025 | ||
| London | USD | 75.24 | 74.60 | 0.82 | 74.91 - 75.24 | 471 | 09:00:47 | 28.07.2025 | ||
| München | EUR | 63.95 | 63.46 | 0.77 | 63.95 - 63.95 | 0 | 08:20:12 | 28.07.2025 | ||
| Stuttgart | EUR | 64.00 | 63.59 | 0.64 | 64.00 - 64.05 | 0 | 09:15:19 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.30 | 59.28 | 0.66 | 0.00 - 0.00 | 0 | 09:34:39 | 22.07.2025 | ||
| Tradegate | EUR | 64.20 | 63.83 | 0.58 | 63.85 - 64.20 | 319 | 08:01:38 | 28.07.2025 | ||
| XETRA | EUR | 64.14 | 63.48 | 1.04 | 64.14 - 64.16 | 117 | 09:06:06 | 28.07.2025 | ||
| Quotrix | EUR | 62.43 | 63.56 | 1.99 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
| KAG-Kurs | USD | 74.63 | 74.39 | 0.33 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||