Xtrackers MSCI World Industrials UCITS ETF 1C 31716984 / IE00BM67HV82
72.62
USD
-0.49
USD
-0.67
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Industrials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.17 | 63.47 | -0.47 | 63.17 - 63.17 | 0 | 07:35:01 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.47 | 62.73 | 1.18 | 63.47 - 63.47 | 0 | 07:45:04 | 24.11.2025 | ||
| Berlin | EUR | 63.26 | 63.26 | 0.11 | 0.00 - 0.00 | 0 | 20:55:10 | 21.11.2025 | ||
| BX Swiss | CHF | 58.58 | 58.58 | -1.01 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 63.09 | 63.09 | 0.72 | 0.00 - 0.00 | 0 | 21:46:49 | 21.11.2025 | ||
| Hamburg | EUR | 63.27 | 63.09 | 0.29 | 0.00 - 0.00 | 0 | 07:25:07 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 63.19 | 63.08 | 0.17 | 62.55 - 64.43 | 0 | 07:43:05 | 24.11.2025 | ||
| London | USD | 72.47 | 72.47 | -1.32 | 0.00 - 0.00 | 0 | 17:35:14 | 21.11.2025 | ||
| München | EUR | 63.17 | 62.85 | 0.51 | 0.00 - 0.00 | 0 | 07:28:06 | 24.11.2025 | ||
| Stuttgart | EUR | 63.02 | 63.09 | -0.11 | 63.02 - 63.02 | 0 | 07:34:45 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.67 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.65 | 58.65 | -0.58 | 0.00 - 0.00 | 0 | 17:36:13 | 21.11.2025 | ||
| Tradegate | EUR | 63.18 | 63.16 | 0.03 | 0.00 - 0.00 | 0 | 07:43:02 | 24.11.2025 | ||
| XETRA | EUR | 63.25 | 63.25 | -0.60 | 0.00 - 0.00 | 0 | 17:36:07 | 21.11.2025 | ||
| Quotrix | EUR | 63.47 | 63.10 | 0.59 | 63.47 - 63.47 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | USD | 72.62 | 73.10 | -0.67 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||