| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.85 | 237.20 | 1.96 | 238.90 - 242.05 | 96 | 14:47:20 | 28.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.80 | 238.04 | 1.58 | 0.00 - 0.00 | 0 | 14:50:40 | 28.04.2025 | ||
| Berlin | EUR | 241.45 | 237.60 | 1.62 | 240.20 - 241.95 | 0 | 14:15:12 | 28.04.2025 | ||
| BX Swiss | CHF | 237.59 | 223.96 | 0.13 | 0.00 - 0.00 | 0 | 19:00:01 | 11.04.2024 | ||
| Düsseldorf | EUR | 241.40 | 237.20 | 1.77 | 239.40 - 241.70 | 0 | 14:17:06 | 28.04.2025 | ||
| FII | USD | 269.44 | 269.44 | -1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 25.04.2025 | ||
| Sonstiges | EUR | 237.01 | 237.01 | -1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 25.04.2025 | ||
| Hamburg | EUR | 241.40 | 236.90 | 1.90 | 241.40 - 241.40 | 0 | 09:23:00 | 28.04.2025 | ||
| Lang & Schwarz | EUR | 241.60 | 237.40 | 2.66 | 241.60 - 241.60 | 2 | 09:13:09 | 28.04.2025 | ||
| London | GBP | 206.07 | 203.30 | 1.58 | 205.95 - 206.49 | 735 | 10:38:30 | 28.04.2025 | ||
| München | EUR | 239.40 | 235.60 | 1.61 | 239.40 - 239.40 | 0 | 08:05:43 | 28.04.2025 | ||
| Stuttgart | EUR | 241.65 | 237.45 | 1.77 | 239.00 - 241.90 | 0 | 14:45:23 | 28.04.2025 | ||
| Swiss Exchange | CHF | 228.00 | 223.80 | 1.33 | 228.00 - 228.85 | 15 | 13:11:44 | 28.04.2025 | ||
| Tradegate | EUR | 241.65 | 238.00 | 1.53 | 238.40 - 241.95 | 342 | 13:04:12 | 28.04.2025 | ||
| XETRA | EUR | 241.65 | 237.90 | 1.58 | 241.45 - 242.10 | 426 | 14:33:38 | 28.04.2025 | ||
| Quotrix | EUR | 240.50 | 237.50 | 2.28 | 0.00 - 0.00 | 0 | 17:43:19 | 23.04.2025 | ||
| KAG-Kurs | USD | 272.34 | 272.77 | -0.16 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||