| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 262.45 | 254.57 | 3.10 | 256.90 - 262.95 | 0 | 16:35:30 | 22.11.2024 | |
| Berlin | EUR | 261.95 | 254.45 | 2.95 | 257.75 - 262.30 | 10 | 16:20:19 | 22.11.2024 | |
| BMN | EUR | 261.80 | 254.80 | 2.75 | 256.70 - 262.15 | 83 | 16:17:02 | 22.11.2024 | |
| BX Swiss | CHF | 237.59 | 235.79 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 11.04.2024 | |
| Düsseldorf | EUR | 261.75 | 253.95 | 3.07 | 256.50 - 262.15 | 0 | 16:16:43 | 22.11.2024 | |
| FII | USD | 265.81 | 265.81 | -0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 252.89 | 252.89 | -0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 257.35 | 252.95 | 1.74 | 257.35 - 257.35 | 0 | 09:11:43 | 22.11.2024 | |
| Lang & Schwarz | EUR | 253.35 | 253.35 | -0.92 | 254.30 - 263.15 | 0 | 15:11:14 | 21.11.2024 | |
| London | GBP | 218.32 | 211.59 | 3.37 | 214.56 - 218.32 | 1’367 | 14:45:45 | 22.11.2024 | |
| München | EUR | 256.75 | 253.70 | 1.20 | 256.75 - 256.75 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 262.10 | 254.00 | 3.19 | 256.40 - 262.10 | 0 | 16:30:58 | 22.11.2024 | |
| Swiss Exchange | CHF | 234.85 | 234.85 | -1.67 | 0.00 - 0.00 | 0 | 10:33:45 | 21.11.2024 | |
| Tradegate | EUR | 262.20 | 254.90 | 2.86 | 256.95 - 262.65 | 216 | 16:10:46 | 22.11.2024 | |
| XETRA | EUR | 261.90 | 254.35 | 2.97 | 257.55 - 262.20 | 1’301 | 15:32:16 | 22.11.2024 | |
| XQTX | EUR | 253.90 | 253.95 | -2.16 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 268.00 | 268.01 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |