Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
281.97
USD
0.27
USD
0.09
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 245.10 | 247.55 | -0.99 | 243.70 - 245.70 | 2 | 10:17:20 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 247.20 | 247.20 | 3.43 | 244.53 - 245.90 | 0 | 17:18:10 | 22.10.2025 | ||
| Berlin | EUR | 245.45 | 246.70 | -0.51 | 244.70 - 245.45 | 0 | 09:20:15 | 23.10.2025 | ||
| BX Swiss | CHF | 222.10 | 227.50 | -6.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 245.50 | 246.10 | -0.24 | 243.90 - 245.50 | 0 | 09:17:04 | 23.10.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 246.50 | 246.50 | 1.38 | 0.00 - 0.00 | 0 | 09:35:27 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 240.45 | 245.80 | 5.44 | 243.00 - 247.35 | 0 | 17:02:01 | 19.10.2025 | ||
| London | GBP | 213.53 | 213.99 | -0.81 | 213.53 - 213.53 | 20 | 09:00:36 | 23.10.2025 | ||
| München | EUR | 245.60 | 245.70 | -0.04 | 245.60 - 245.60 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 244.90 | 246.15 | -0.51 | 243.35 - 245.70 | 0 | 10:16:47 | 23.10.2025 | ||
| Swiss Exchange | CHF | 217.35 | 226.95 | 0.79 | 0.00 - 0.00 | 0 | 09:01:08 | 09.10.2025 | ||
| Tradegate | EUR | 245.10 | 247.10 | -0.81 | 243.85 - 245.95 | 59 | 10:16:27 | 23.10.2025 | ||
| XETRA | EUR | 245.35 | 246.40 | -0.43 | 245.35 - 246.10 | 194 | 10:02:00 | 23.10.2025 | ||
| Quotrix | EUR | 246.75 | 242.60 | 1.71 | 246.75 - 246.75 | 0 | 07:27:01 | 23.10.2025 | ||
| KAG-Kurs | USD | 281.97 | 281.70 | 0.09 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||