| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 256.58 | 256.58 | -0.38 | 0.00 - 0.00 | 0 | 22:00:01 | 23.12.2024 | |
| Berlin | EUR | 257.00 | 257.20 | -0.08 | 256.05 - 257.45 | 0 | 21:48:12 | 23.12.2024 | |
| BMN | EUR | 257.10 | 257.85 | -0.29 | 255.00 - 257.75 | 80 | 21:47:06 | 23.12.2024 | |
| BX Swiss | CHF | 237.59 | 239.61 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 11.04.2024 | |
| Düsseldorf | EUR | 255.85 | 256.65 | -0.31 | 254.70 - 257.50 | 0 | 21:46:36 | 23.12.2024 | |
| FII | USD | 268.04 | 268.04 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 257.95 | 257.95 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 257.15 | 257.45 | -0.12 | 256.15 - 257.15 | 4 | 11:09:30 | 23.12.2024 | |
| Lang & Schwarz | EUR | 255.25 | 255.25 | -1.24 | 0.00 - 0.00 | 0 | 17:35:49 | 23.12.2024 | |
| London | GBP | 213.74 | 213.33 | 0.52 | 213.74 - 213.74 | 4 | 10:47:22 | 24.12.2024 | |
| München | EUR | 256.30 | 260.10 | -1.46 | 256.30 - 256.30 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 255.95 | 256.75 | -0.31 | 255.25 - 257.40 | 0 | 21:56:33 | 23.12.2024 | |
| Swiss Exchange | CHF | 240.35 | 239.45 | -1.29 | 240.10 - 240.35 | 61 | 11:16:04 | 23.12.2024 | |
| Tradegate | EUR | 257.90 | 257.75 | 0.06 | 255.60 - 257.90 | 479 | 19:51:32 | 23.12.2024 | |
| XETRA | EUR | 256.80 | 257.15 | -0.14 | 255.70 - 257.80 | 511 | 17:36:20 | 23.12.2024 | |
| XQTX | EUR | 263.10 | 256.90 | -1.29 | 0.00 - 0.00 | 0 | 14:13:22 | 17.12.2024 | |
| KAG-Kurs | USD | 268.04 | 266.51 | 0.57 | 0.00 - 0.00 | 0 | - | 23.12.2024 |