Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
274.06
USD
-1.19
USD
-0.43
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 231.85 | 233.90 | -0.88 | 231.85 - 234.65 | 89 | 19:47:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.99 | 235.04 | -0.87 | 232.58 - 234.93 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 233.15 | 234.95 | -0.77 | 232.85 - 234.65 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 218.37 | 218.75 | -0.17 | 218.37 - 218.37 | 100 | 18:00:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 232.50 | 234.40 | -0.81 | 232.15 - 234.65 | 0 | 21:46:59 | 12.12.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 234.85 | 233.95 | 0.38 | 234.85 - 234.85 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 232.80 | 234.15 | -0.58 | 232.80 - 234.45 | 124 | 16:58:09 | 12.12.2025 | ||
| London | GBP | 204.70 | 205.44 | -0.36 | 206.09 - 206.10 | 62 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 235.25 | 235.40 | -0.06 | 235.25 - 235.25 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 232.45 | 234.35 | -0.81 | 232.20 - 234.80 | 0 | 21:55:14 | 12.12.2025 | ||
| Swiss Exchange | CHF | 217.10 | 217.60 | -0.23 | 0.00 - 0.00 | 0 | 17:36:19 | 12.12.2025 | ||
| Tradegate | EUR | 232.15 | 235.40 | -1.38 | 232.15 - 235.30 | 103 | 19:40:04 | 12.12.2025 | ||
| XETRA | EUR | 232.95 | 234.85 | -0.81 | 232.85 - 234.65 | 428 | 17:35:57 | 12.12.2025 | ||
| Quotrix | EUR | 234.95 | 235.55 | -0.25 | 234.95 - 234.95 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 274.06 | 275.25 | -0.43 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||