Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
268.53
USD
2.70
USD
1.02
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.45 | 228.20 | 0.11 | 227.00 - 228.60 | 91 | 22:47:30 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 228.75 | 228.75 | 0.97 | 226.73 - 229.25 | 0 | 20:14:36 | 01.10.2025 | ||
| Berlin | EUR | 229.05 | 228.90 | 0.07 | 228.15 - 229.05 | 0 | 21:48:12 | 02.10.2025 | ||
| BX Swiss | CHF | 222.10 | 214.69 | -6.52 | 0.00 - 0.00 | 0 | 18:00:01 | 23.07.2025 | ||
| Düsseldorf | EUR | 228.55 | 228.30 | 0.11 | 227.40 - 228.55 | 0 | 21:46:33 | 02.10.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 228.10 | 227.70 | 0.18 | 228.10 - 228.10 | 0 | 09:17:51 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 228.05 | 228.00 | -1.58 | 225.90 - 229.90 | 0 | 19:46:59 | 29.09.2025 | ||
| London | GBP | 199.81 | 199.65 | 0.05 | 198.55 - 199.88 | 500 | 17:35:17 | 02.10.2025 | ||
| München | EUR | 227.75 | 227.75 | 0.00 | 227.75 - 227.75 | 0 | 08:33:57 | 02.10.2025 | ||
| Stuttgart | EUR | 228.55 | 228.30 | 0.11 | 226.40 - 229.40 | 2 | 21:55:09 | 02.10.2025 | ||
| Swiss Exchange | CHF | 213.05 | 214.50 | 0.05 | 0.00 - 0.00 | 0 | 11:05:40 | 29.09.2025 | ||
| Tradegate | EUR | 229.30 | 229.70 | -0.17 | 228.10 - 229.30 | 66 | 19:48:11 | 02.10.2025 | ||
| XETRA | EUR | 228.50 | 229.45 | -0.41 | 228.20 - 228.80 | 383 | 17:36:25 | 02.10.2025 | ||
| Quotrix | EUR | 228.75 | 228.95 | -0.09 | 228.75 - 228.75 | 0 | 07:27:00 | 02.10.2025 | ||
| KAG-Kurs | USD | 268.53 | 265.83 | 1.02 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||