Xtrackers Nifty 50 Swap UCITS ETF 1C 3067365 / LU0292109690
282.95
USD
1.11
USD
0.39
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nifty 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.10 | 241.75 | -0.27 | 241.10 - 242.70 | 7 | 15:39:22 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 240.68 | 243.25 | -1.06 | 240.38 - 242.85 | 0 | 15:54:20 | 25.11.2025 | ||
| Berlin | EUR | 241.10 | 242.45 | -0.56 | 241.10 - 242.65 | 0 | 15:15:11 | 25.11.2025 | ||
| BX Swiss | CHF | 224.46 | 225.90 | -0.64 | 0.00 - 0.00 | 0 | 15:54:30 | 25.11.2025 | ||
| Düsseldorf | EUR | 241.05 | 242.15 | -0.45 | 240.85 - 242.50 | 0 | 15:17:10 | 25.11.2025 | ||
| FII | USD | 270.24 | 270.24 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 231.75 | 231.75 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 242.55 | 242.45 | 0.04 | 242.55 - 242.55 | 0 | 09:24:52 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 240.45 | 241.75 | -0.54 | 240.15 - 243.60 | 0 | 15:54:40 | 25.11.2025 | ||
| London | GBP | 212.11 | 213.43 | -0.62 | 212.08 - 212.08 | 43 | 14:39:21 | 25.11.2025 | ||
| München | EUR | 243.15 | 244.15 | -0.41 | 243.15 - 243.15 | 0 | 08:00:43 | 25.11.2025 | ||
| Stuttgart | EUR | 240.70 | 242.05 | -0.56 | 238.70 - 242.65 | 0 | 15:46:12 | 25.11.2025 | ||
| Swiss Exchange | CHF | 225.00 | 224.90 | 0.04 | 0.00 - 0.00 | 0 | 15:39:42 | 25.11.2025 | ||
| Tradegate | EUR | 241.10 | 242.90 | -0.74 | 241.10 - 242.80 | 12 | 15:36:20 | 25.11.2025 | ||
| XETRA | EUR | 241.25 | 242.65 | -0.58 | 240.85 - 243.05 | 304 | 14:46:39 | 25.11.2025 | ||
| Quotrix | EUR | 242.70 | 242.05 | 0.27 | 242.70 - 242.70 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | USD | 282.95 | 281.84 | 0.39 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||