| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.60 | 10.56 | 0.41 | 10.55 - 10.61 | 0 | 15:45:58 | 24.01.2025 | |
| Berlin | EUR | 10.60 | 10.57 | 0.28 | 10.55 - 10.60 | 0 | 15:15:06 | 24.01.2025 | |
| BMN | EUR | 10.57 | 10.55 | 0.19 | 10.55 - 10.60 | 2’516 | 15:45:17 | 24.01.2025 | |
| BX Swiss | CHF | 12.56 | 10.00 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 10.60 | 10.56 | 0.32 | 10.56 - 10.60 | 0 | 15:16:40 | 24.01.2025 | |
| FII | USD | 11.02 | 11.02 | -0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 10.60 | 10.60 | -0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 10.57 | 10.65 | -0.83 | 10.57 - 10.57 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 10.57 | 10.57 | -0.04 | 10.56 - 10.57 | 3’250 | 10:07:15 | 24.01.2025 | |
| London | GBP | 8.91 | 8.93 | -0.35 | 8.94 - 8.94 | 7’086 | 11:10:24 | 24.01.2025 | |
| München | EUR | 10.56 | 10.67 | -1.07 | 10.56 - 10.56 | 0 | 08:06:56 | 24.01.2025 | |
| Sonstiges | EUR | 10.60 | 10.60 | -0.71 | 0.00 - 0.00 | 0 | 09:01:27 | 23.01.2025 | |
| Sonstiges | EUR | 10.60 | 10.60 | -0.71 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 10.60 | 10.56 | 0.42 | 10.55 - 10.60 | 300 | 15:45:39 | 24.01.2025 | |
| Swiss Exchange | CHF | 10.04 | 10.01 | -1.57 | 10.04 - 10.04 | 9’964 | 13:09:45 | 24.01.2025 | |
| Tradegate | EUR | 10.60 | 10.57 | 0.28 | 10.55 - 10.60 | 44’881 | 15:39:56 | 24.01.2025 | |
| Wien | EUR | 10.59 | 10.59 | -0.75 | 10.55 - 10.60 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 10.60 | 10.60 | 0.02 | 10.55 - 10.60 | 146’586 | 15:18:23 | 24.01.2025 | |
| XQTX | EUR | 10.57 | 10.55 | -0.96 | 10.57 - 10.57 | 100 | 12:19:51 | 24.01.2025 | |
| KAG-Kurs | EUR | 10.67 | 10.78 | -0.99 | 0.00 - 0.00 | 0 | - | 22.01.2025 |