| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.40 | 9.40 | 0.06 | 9.38 - 9.40 | 2 | 12:17:21 | 15.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.45 | 9.45 | 0.65 | 9.37 - 9.41 | 0 | 16:26:17 | 14.07.2025 | ||
| Berlin | EUR | 9.39 | 9.40 | -0.06 | 9.38 - 9.40 | 0 | 11:58:07 | 15.07.2025 | ||
| BX Swiss | CHF | 9.94 | 8.77 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.39 | 9.40 | -0.02 | 9.38 - 9.40 | 0 | 11:16:51 | 15.07.2025 | ||
| FII | USD | 10.96 | 10.96 | 0.95 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Sonstiges | EUR | 9.38 | 9.38 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Hamburg | EUR | 9.39 | 9.47 | -0.83 | 9.39 - 9.39 | 0 | 09:43:02 | 15.07.2025 | ||
| Lang & Schwarz | EUR | 9.39 | 9.39 | -1.04 | 9.35 - 9.42 | 0 | 19:47:40 | 14.07.2025 | ||
| London | GBP | 8.17 | 8.18 | 0.55 | 8.17 - 8.17 | 1 | 09:36:11 | 15.07.2025 | ||
| München | EUR | 9.39 | 9.47 | -0.84 | 9.39 - 9.39 | 0 | 08:20:48 | 15.07.2025 | ||
| Sonstiges | EUR | 9.42 | 9.42 | 0.42 | 0.00 - 0.00 | 0 | 09:02:07 | 14.07.2025 | ||
| Sonstiges | EUR | 9.42 | 9.42 | 0.42 | 0.00 - 0.00 | 0 | 09:03:05 | 14.07.2025 | ||
| Stuttgart | EUR | 9.40 | 9.40 | 0.07 | 9.39 - 9.41 | 150 | 12:15:27 | 15.07.2025 | ||
| Swiss Exchange | CHF | 8.81 | 8.81 | 0.78 | 0.00 - 0.00 | 0 | 09:01:24 | 14.07.2025 | ||
| Tradegate | EUR | 9.38 | 9.40 | -0.15 | 9.38 - 9.41 | 45’072 | 10:30:23 | 15.07.2025 | ||
| Wien | EUR | 9.42 | 9.42 | 0.33 | 9.39 - 9.39 | 0 | 17:50:00 | 14.07.2025 | ||
| XETRA | EUR | 9.39 | 9.41 | -0.21 | 9.39 - 9.40 | 4’817 | 11:01:44 | 15.07.2025 | ||
| Quotrix | EUR | 9.40 | 9.39 | 1.33 | 9.40 - 9.40 | 12 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | EUR | 9.38 | 9.30 | 0.84 | 0.00 - 0.00 | 0 | - | 11.07.2025 | ||