| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.20 | 10.51 | 6.61 | 10.51 - 11.21 | 115’049 | 22:47:02 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.19 | 10.49 | 6.61 | 10.48 - 11.19 | 0 | 22:22:04 | 04.04.2025 | ||
| Berlin | EUR | 11.10 | 10.50 | 5.72 | 10.49 - 11.10 | 0 | 21:48:09 | 04.04.2025 | ||
| BX Swiss | CHF | 9.94 | 9.94 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 11.06 | 10.49 | 5.38 | 10.50 - 11.10 | 0 | 21:46:37 | 04.04.2025 | ||
| FII | USD | 11.65 | 11.65 | 5.52 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Sonstiges | EUR | 10.48 | 10.48 | 3.03 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Hamburg | EUR | 10.62 | 10.29 | 3.25 | 10.62 - 10.62 | 0 | 10:00:56 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 11.09 | 11.13 | -0.43 | 11.09 - 11.09 | 2’000 | 11:47:02 | 05.04.2025 | ||
| London | GBP | 9.28 | 8.83 | 5.05 | 9.06 - 9.42 | 102’119 | 17:05:06 | 04.04.2025 | ||
| München | EUR | 11.07 | 10.41 | 6.36 | 10.48 - 11.07 | 890 | 18:57:28 | 04.04.2025 | ||
| Sonstiges | EUR | 10.48 | 10.48 | 3.03 | 0.00 - 0.00 | 0 | 10:36:50 | 03.04.2025 | ||
| Sonstiges | EUR | 10.48 | 10.48 | 3.03 | 0.00 - 0.00 | 0 | 22:09:34 | 03.04.2025 | ||
| Stuttgart | EUR | 11.10 | 10.50 | 5.77 | 10.49 - 11.14 | 435’371 | 21:56:53 | 04.04.2025 | ||
| Swiss Exchange | CHF | 9.76 | 9.95 | 2.19 | 0.00 - 0.00 | 0 | 17:13:20 | 02.04.2025 | ||
| Tradegate | EUR | 11.12 | 10.50 | 5.90 | 10.49 - 11.12 | 825’884 | 21:50:48 | 04.04.2025 | ||
| Wien | EUR | 10.96 | 10.48 | 4.58 | 10.68 - 10.98 | 0 | 17:50:00 | 04.04.2025 | ||
| XETRA | EUR | 10.99 | 10.47 | 4.95 | 10.51 - 11.09 | 940’291 | 17:36:15 | 04.04.2025 | ||
| Quotrix | EUR | 10.90 | 10.50 | 7.10 | 10.68 - 10.91 | 1’300 | 15:31:49 | 04.04.2025 | ||
| KAG-Kurs | EUR | 10.48 | 10.17 | 3.03 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||