Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.42
EUR
-0.11
EUR
-1.21
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.53 | 9.53 | 1.25 | 0.00 - 0.00 | 0 | 21:55:19 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.48 | 9.40 | 0.85 | 9.37 - 9.59 | 0 | 12:35:18 | 13.11.2025 | ||
| Berlin | EUR | 9.58 | 9.58 | 1.84 | 0.00 - 0.00 | 0 | 20:55:05 | 13.11.2025 | ||
| BX Swiss | CHF | 8.80 | 8.80 | 1.15 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2025 | ||
| Düsseldorf | EUR | 9.54 | 9.54 | 1.45 | 0.00 - 0.00 | 0 | 21:46:05 | 13.11.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.42 | 9.42 | -0.25 | 0.00 - 0.00 | 0 | 09:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 9.55 | 9.55 | 1.48 | 0.00 - 0.00 | 0 | 21:33:17 | 13.11.2025 | ||
| London | GBP | 8.42 | 8.42 | 1.35 | 0.00 - 0.00 | 0 | 17:35:00 | 13.11.2025 | ||
| München | EUR | 9.38 | 9.38 | -1.16 | 0.00 - 0.00 | 0 | 08:32:27 | 13.11.2025 | ||
| Sonstiges | EUR | 9.42 | 9.42 | -1.21 | 0.00 - 0.00 | 0 | 21:10:23 | 12.11.2025 | ||
| Sonstiges | EUR | 9.42 | 9.42 | -1.21 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Stuttgart | EUR | 9.54 | 9.40 | 1.46 | 9.41 - 9.58 | 50’210 | 21:55:05 | 13.11.2025 | ||
| Swiss Exchange | CHF | 8.77 | 8.77 | 0.89 | 0.00 - 0.00 | 0 | 16:13:35 | 13.11.2025 | ||
| Tradegate | EUR | 9.58 | 9.58 | 1.74 | 0.00 - 0.00 | 0 | 21:14:58 | 13.11.2025 | ||
| Wien | EUR | 9.54 | 9.54 | 1.40 | 0.00 - 0.00 | 0 | 17:50:01 | 13.11.2025 | ||
| XETRA | EUR | 9.55 | 9.55 | 1.51 | 0.00 - 0.00 | 0 | 17:36:27 | 13.11.2025 | ||
| Quotrix | EUR | 9.53 | 9.53 | 1.32 | 0.00 - 0.00 | 0 | 16:50:21 | 13.11.2025 | ||
| KAG-Kurs | EUR | 9.42 | 9.53 | -1.21 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||