| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.35 | 11.31 | 0.41 | 11.31 - 11.49 | 0 | 22:00:00 | 20.12.2024 | |
| Berlin | EUR | 11.35 | 11.30 | 0.44 | 11.32 - 11.47 | 0 | 21:48:12 | 20.12.2024 | |
| BMN | EUR | 11.34 | 11.30 | 0.32 | 11.32 - 11.48 | 15’618 | 21:47:27 | 20.12.2024 | |
| BX Swiss | CHF | 12.56 | 10.50 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 11.34 | 11.29 | 0.44 | 11.31 - 11.48 | 0 | 21:47:03 | 20.12.2024 | |
| FII | USD | 11.73 | 11.73 | 0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 11.30 | 11.30 | 1.37 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 11.44 | 11.23 | 1.87 | 11.42 - 11.44 | 60 | 12:07:07 | 20.12.2024 | |
| Lang & Schwarz | EUR | 11.33 | 11.33 | 0.25 | 11.34 - 11.38 | 0 | 17:19:35 | 20.12.2024 | |
| London | GBP | 9.49 | 9.33 | 1.78 | 0.00 - 0.00 | 2’107 | 09:11:57 | 20.12.2024 | |
| München | EUR | 11.35 | 11.24 | 0.98 | 11.35 - 11.35 | 0 | 08:14:15 | 20.12.2024 | |
| Sonstiges | EUR | 11.30 | 11.30 | 1.37 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Sonstiges | EUR | 11.30 | 11.30 | 1.37 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Stuttgart | EUR | 11.35 | 11.30 | 0.46 | 11.31 - 11.48 | 72’423 | 21:56:50 | 20.12.2024 | |
| Swiss Exchange | CHF | 10.66 | 10.51 | 2.07 | 10.66 - 10.66 | 1’000 | 12:59:56 | 20.12.2024 | |
| Tradegate | EUR | 11.34 | 11.30 | 0.32 | 11.33 - 11.47 | 91’740 | 17:45:51 | 20.12.2024 | |
| Wien | EUR | 11.33 | 11.26 | 0.59 | 11.33 - 11.47 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 11.33 | 11.29 | 0.41 | 11.33 - 11.48 | 271’614 | 17:36:00 | 20.12.2024 | |
| XQTX | EUR | 11.22 | 11.31 | 1.14 | 0.00 - 0.00 | 0 | 21:12:27 | 18.12.2024 | |
| KAG-Kurs | EUR | 11.30 | 11.15 | 1.37 | 0.00 - 0.00 | 0 | - | 19.12.2024 |