Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.48
EUR
0.02
EUR
0.24
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.52 | 9.49 | 0.32 | 9.44 - 9.53 | 19’402 | 22:02:38 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.46 | 9.49 | -0.66 | 9.44 - 9.54 | 0 | 16:50:26 | 16.10.2025 | ||
| Berlin | EUR | 9.52 | 9.49 | 0.25 | 9.44 - 9.52 | 0 | 21:48:12 | 16.10.2025 | ||
| BX Swiss | CHF | 9.94 | 8.78 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.52 | 9.48 | 0.38 | 9.44 - 9.52 | 0 | 21:47:06 | 16.10.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.49 | 9.45 | 0.51 | 9.49 - 9.49 | 0 | 09:11:01 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 9.51 | 9.47 | 0.44 | 9.46 - 9.51 | 17’781 | 21:10:01 | 16.10.2025 | ||
| London | GBP | 8.24 | 8.22 | 0.17 | 8.24 - 8.24 | 9’501 | 09:56:12 | 16.10.2025 | ||
| München | EUR | 9.48 | 9.41 | 0.66 | 9.48 - 9.48 | 0 | 08:20:42 | 16.10.2025 | ||
| Sonstiges | EUR | 9.48 | 9.48 | 0.24 | 0.00 - 0.00 | 0 | 22:08:14 | 15.10.2025 | ||
| Sonstiges | EUR | 9.48 | 9.48 | 0.24 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
| Stuttgart | EUR | 9.51 | 9.49 | 0.21 | 9.45 - 9.53 | 11’000 | 21:55:30 | 16.10.2025 | ||
| Swiss Exchange | CHF | 8.77 | 8.77 | -0.30 | 0.00 - 0.00 | 0 | 10:36:47 | 15.10.2025 | ||
| Tradegate | EUR | 9.51 | 9.48 | 0.35 | 9.45 - 9.51 | 40’741 | 20:21:23 | 16.10.2025 | ||
| Wien | EUR | 9.45 | 9.46 | -0.11 | 9.45 - 9.49 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 9.44 | 9.48 | -0.40 | 9.44 - 9.52 | 26’494 | 17:36:27 | 16.10.2025 | ||
| Quotrix | EUR | 9.51 | 9.50 | 0.06 | 9.48 - 9.51 | 400 | 09:15:22 | 16.10.2025 | ||
| KAG-Kurs | EUR | 9.48 | 9.45 | 0.24 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||