Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.53
EUR
0.01
EUR
0.15
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.50 | 9.44 | 0.66 | 9.41 - 9.50 | 1’883 | 17:00:50 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.51 | 9.47 | 0.51 | 9.40 - 9.53 | 0 | 17:07:55 | 12.12.2025 | ||
| Berlin | EUR | 9.50 | 9.44 | 0.65 | 9.41 - 9.51 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 8.88 | 8.84 | 0.41 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 9.50 | 9.45 | 0.56 | 9.42 - 9.51 | 0 | 21:46:59 | 12.12.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.42 | 9.58 | -1.72 | 9.42 - 9.42 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 9.51 | 9.49 | 0.22 | 9.43 - 9.52 | 545 | 22:05:55 | 12.12.2025 | ||
| London | GBP | 8.36 | 8.30 | 0.69 | 8.37 - 8.37 | 45’084 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 9.44 | 9.55 | -1.20 | 9.44 - 9.44 | 0 | 08:22:09 | 12.12.2025 | ||
| Sonstiges | EUR | 9.47 | 9.47 | -0.66 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 9.47 | 9.47 | -0.66 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 9.51 | 9.45 | 0.58 | 9.41 - 9.52 | 4’000 | 21:55:19 | 12.12.2025 | ||
| Swiss Exchange | CHF | 8.83 | 8.82 | 0.06 | 8.80 - 8.83 | 300 | 16:14:26 | 12.12.2025 | ||
| Tradegate | EUR | 9.50 | 9.44 | 0.66 | 9.41 - 9.52 | 131’092 | 21:55:21 | 12.12.2025 | ||
| Wien | EUR | 9.52 | 9.48 | 0.39 | 9.43 - 9.52 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 9.52 | 9.47 | 0.54 | 9.41 - 9.52 | 192’517 | 17:35:56 | 12.12.2025 | ||
| Quotrix | EUR | 9.46 | 9.54 | -0.84 | 9.43 - 9.46 | 1’662 | 12:54:32 | 12.12.2025 | ||
| KAG-Kurs | EUR | 9.53 | 9.52 | 0.15 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||