Xtrackers ShortDAX Daily Swap UCITS ETF 1C 3067452 / LU0292106241
9.79
EUR
-0.01
EUR
-0.12
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.67 | 9.65 | 0.25 | 9.62 - 9.67 | 79’048 | 13:17:11 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.67 | 9.67 | -0.96 | 9.61 - 9.68 | 0 | 17:12:51 | 18.09.2025 | ||
| Berlin | EUR | 9.67 | 9.65 | 0.19 | 9.62 - 9.67 | 0 | 11:58:07 | 19.09.2025 | ||
| BX Swiss | CHF | 9.94 | 9.01 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 9.67 | 9.65 | 0.20 | 9.62 - 9.67 | 0 | 12:16:17 | 19.09.2025 | ||
| FII | USD | 10.90 | 10.90 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 9.35 | 9.35 | -0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.65 | 9.69 | -0.42 | 9.65 - 9.65 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 9.65 | 9.66 | -0.09 | 9.65 - 9.66 | 1’003 | 09:06:18 | 19.09.2025 | ||
| London | GBP | 8.39 | 8.39 | -1.21 | 0.00 - 0.00 | 0 | 16:40:42 | 18.09.2025 | ||
| München | EUR | 9.65 | 9.75 | -1.05 | 9.65 - 9.65 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 9.66 | 9.66 | -1.33 | 0.00 - 0.00 | 0 | 09:03:35 | 18.09.2025 | ||
| Sonstiges | EUR | 9.66 | 9.66 | -1.33 | 0.00 - 0.00 | 0 | 09:02:13 | 18.09.2025 | ||
| Stuttgart | EUR | 9.68 | 9.65 | 0.29 | 9.61 - 9.68 | 1’100 | 13:15:44 | 19.09.2025 | ||
| Swiss Exchange | CHF | 9.03 | 9.03 | 0.09 | 0.00 - 0.00 | 0 | 09:23:53 | 18.09.2025 | ||
| Tradegate | EUR | 9.64 | 9.65 | -0.08 | 9.62 - 9.64 | 47’468 | 10:55:29 | 19.09.2025 | ||
| Wien | EUR | 9.66 | 9.66 | -1.39 | 9.64 - 9.68 | 0 | 17:50:00 | 18.09.2025 | ||
| XETRA | EUR | 9.67 | 9.65 | 0.28 | 9.62 - 9.68 | 57’830 | 13:04:22 | 19.09.2025 | ||
| Quotrix | EUR | 9.63 | 9.74 | -1.15 | 9.63 - 9.65 | 500 | 10:33:01 | 19.09.2025 | ||
| KAG-Kurs | EUR | 9.79 | 9.80 | -0.12 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||