Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C 10804967 / LU0411075020
0.58
EUR
-0.01
EUR
-0.96
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 0.58 | 0.59 | -2.57 | 0.58 - 0.59 | 272’618 | 21:45:59 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 0.58 | 0.59 | -1.38 | 0.58 - 0.59 | 0 | 21:59:41 | 21.11.2025 | ||
| Berlin | EUR | 0.58 | 0.57 | 3.27 | 0.58 - 0.59 | 0 | 09:40:47 | 21.11.2025 | ||
| Düsseldorf | EUR | 0.58 | 0.59 | -2.27 | 0.58 - 0.59 | 0 | 21:47:16 | 21.11.2025 | ||
| FII | USD | 0.61 | 0.61 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 0.52 | 0.52 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.58 | 0.57 | 2.64 | 0.58 - 0.58 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 0.58 | 0.58 | -0.26 | 0.58 - 0.58 | 0 | 18:58:24 | 23.11.2025 | ||
| London | GBP | 0.51 | 0.51 | 1.42 | 0.51 - 0.52 | 2’874’205 | 17:35:25 | 21.11.2025 | ||
| München | EUR | 0.59 | 0.57 | 3.74 | 0.59 - 0.59 | 0 | 08:01:10 | 21.11.2025 | ||
| Sonstiges | EUR | 0.58 | 0.58 | -0.96 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 0.58 | 0.58 | -0.96 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 0.58 | 0.59 | -2.25 | 0.58 - 0.59 | 721’729 | 21:55:33 | 21.11.2025 | ||
| Tradegate | EUR | 0.58 | 0.59 | -2.28 | 0.57 - 0.59 | 1’264’752 | 21:42:55 | 21.11.2025 | ||
| Wien | EUR | 0.58 | 0.57 | 2.53 | 0.58 - 0.59 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 0.58 | 0.58 | 1.44 | 0.58 - 0.59 | 12’361’934 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 0.58 | 0.58 | 1.78 | 0.00 - 0.00 | 0 | 17:15:15 | 21.11.2025 | ||
| KAG-Kurs | EUR | 0.58 | 0.58 | -0.96 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||