Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C 10804643 / LU0411078552
271.06
USD
-8.67
USD
-3.10
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 247.30 | 240.25 | 2.93 | 239.85 - 247.75 | 5’731 | 20:07:20 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 245.80 | 243.10 | 1.11 | 239.88 - 247.74 | 0 | 18:11:01 | 24.11.2025 | ||
| Berlin | EUR | 241.85 | 235.90 | 2.52 | 241.85 - 241.85 | 0 | 08:24:49 | 24.11.2025 | ||
| Düsseldorf | EUR | 247.20 | 241.50 | 2.36 | 240.25 - 247.20 | 0 | 19:46:09 | 24.11.2025 | ||
| FII | USD | 268.29 | 268.29 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 230.08 | 230.08 | 0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 242.85 | 235.75 | 3.01 | 242.85 - 242.85 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 247.40 | 240.55 | 2.85 | 240.90 - 247.40 | 474 | 19:58:29 | 24.11.2025 | ||
| London | USD | 283.63 | 273.84 | 3.58 | 277.12 - 284.01 | 664 | 17:35:18 | 24.11.2025 | ||
| München | EUR | 241.85 | 235.95 | 2.50 | 241.85 - 241.85 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 247.25 | 239.70 | 3.15 | 240.15 - 247.85 | 890 | 20:15:03 | 24.11.2025 | ||
| Tradegate | EUR | 247.40 | 240.00 | 3.08 | 240.00 - 247.55 | 5’812 | 20:04:28 | 24.11.2025 | ||
| XETRA | EUR | 246.35 | 238.95 | 3.10 | 240.00 - 246.55 | 12’185 | 17:36:04 | 24.11.2025 | ||
| Quotrix | EUR | 242.15 | 236.55 | 2.37 | 242.15 - 242.15 | 0 | 07:27:00 | 24.11.2025 | ||
| KAG-Kurs | USD | 271.06 | 279.73 | -3.10 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||