| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 228.30 | 223.55 | 2.12 | 222.58 - 229.47 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 223.80 | 224.30 | -0.22 | 223.80 - 223.80 | 0 | 08:18:12 | 21.11.2024 | |
| BMN | EUR | 228.90 | 224.35 | 2.03 | 222.80 - 229.50 | 4’987 | 21:47:12 | 21.11.2024 | |
| Düsseldorf | EUR | 227.90 | 223.15 | 2.13 | 222.35 - 227.90 | 0 | 21:46:15 | 21.11.2024 | |
| FII | USD | 236.76 | 236.76 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Sonstiges | EUR | 225.05 | 225.05 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 223.40 | 224.80 | -0.62 | 223.40 - 223.40 | 0 | 09:32:33 | 21.11.2024 | |
| Lang & Schwarz | EUR | 228.95 | 224.35 | 2.05 | 225.55 - 228.95 | 250 | 21:38:56 | 21.11.2024 | |
| London | USD | 238.62 | 233.29 | 2.28 | 234.76 - 238.62 | 5’381 | 17:35:04 | 21.11.2024 | |
| München | EUR | 224.30 | 224.50 | -0.09 | 224.30 - 224.30 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 227.30 | 224.25 | 1.36 | 222.40 - 228.95 | 346 | 21:55:33 | 21.11.2024 | |
| Tradegate | EUR | 229.15 | 224.60 | 2.03 | 222.80 - 229.30 | 3’824 | 21:40:04 | 21.11.2024 | |
| XETRA | EUR | 227.20 | 221.85 | 2.41 | 222.85 - 227.40 | 24’982 | 17:36:12 | 21.11.2024 | |
| XQTX | EUR | 230.00 | 221.95 | 3.63 | 225.35 - 230.00 | 320 | 20:58:59 | 21.11.2024 | |
| KAG-Kurs | USD | 236.76 | 236.77 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |