| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.75 | 41.93 | -0.43 | 41.70 - 41.77 | 0 | 10:17:17 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.02 | 41.86 | 0.56 | 41.63 - 41.81 | 0 | 19:54:36 | 09.07.2025 | ||
| BX Swiss | CHF | 39.30 | 39.30 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 41.67 | 41.96 | -0.69 | 41.67 - 41.71 | 0 | 09:17:00 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 42.16 | 1.27 | 41.61 - 42.08 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 48.50 | 48.89 | -0.79 | 48.47 - 48.50 | 21 | 10:02:56 | 16.07.2025 | ||
| München | EUR | 41.80 | 42.16 | -0.87 | 41.80 - 41.80 | 0 | 08:33:52 | 16.07.2025 | ||
| Sonstiges | EUR | 41.82 | 41.82 | -0.80 | 0.00 - 0.00 | 0 | 08:00:51 | 15.07.2025 | ||
| Sonstiges | EUR | 41.82 | 41.82 | -0.80 | 0.00 - 0.00 | 0 | 08:01:40 | 15.07.2025 | ||
| Stuttgart | EUR | 41.92 | 41.92 | 13.02 | 0.00 - 0.00 | 0 | 21:56:45 | 15.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | ||
| Swiss Exchange | CHF | 39.02 | 39.16 | -0.34 | 0.00 - 0.00 | 0 | 17:03:01 | 09.07.2025 | ||
| Tradegate | EUR | 41.69 | 42.29 | -1.43 | 41.69 - 41.69 | 2 | 09:31:14 | 16.07.2025 | ||
| XETRA | EUR | 41.67 | 42.13 | -1.10 | 41.67 - 41.67 | 457 | 09:04:02 | 16.07.2025 | ||
| Quotrix | EUR | 41.15 | 41.88 | -0.36 | 0.00 - 0.00 | 0 | 09:35:56 | 01.07.2025 | ||
| KAG-Kurs | USD | 49.25 | 49.24 | 0.02 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||