| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.47 | 47.30 | 0.36 | 47.34 - 47.51 | 0 | 21:40:07 | 28.11.2024 | |
| BMN | EUR | 47.46 | 47.28 | 0.38 | 47.38 - 47.46 | 72 | 21:47:23 | 28.11.2024 | |
| BX Swiss | CHF | 44.21 | 44.06 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2024 | |
| Düsseldorf | EUR | 47.30 | 47.26 | 0.08 | 47.29 - 47.47 | 0 | 21:47:11 | 28.11.2024 | |
| Lang & Schwarz | EUR | 45.48 | 47.26 | 0.95 | 47.31 - 47.54 | 0 | 14:39:11 | 07.11.2024 | |
| London | USD | 50.24 | 50.03 | 0.72 | 0.00 - 0.00 | 244 | 15:42:40 | 27.11.2024 | |
| München | EUR | 47.45 | 47.71 | -0.56 | 47.45 - 47.45 | 0 | 09:09:36 | 28.11.2024 | |
| Stuttgart | EUR | 47.31 | 47.26 | 0.11 | 47.29 - 47.51 | 812 | 21:56:47 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | |
| Swiss Exchange | CHF | 44.48 | 44.02 | 1.24 | 0.00 - 0.00 | 0 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 47.51 | 47.66 | -0.31 | 47.41 - 47.51 | 1’629 | 15:12:09 | 28.11.2024 | |
| XETRA | EUR | 47.40 | 47.34 | 0.13 | 47.40 - 47.50 | 6’494 | 17:36:04 | 28.11.2024 | |
| XQTX | EUR | 47.46 | 47.23 | -1.19 | 47.46 - 47.46 | 10 | 15:45:42 | 28.11.2024 | |
| KAG-Kurs | USD | 49.92 | 50.01 | -0.17 | 0.00 - 0.00 | 0 | - | 27.11.2024 |