| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.90 | 44.90 | -1.08 | 0.00 - 0.00 | 0 | 14:00:55 | 30.12.2024 | |
| BMN | EUR | 44.90 | 45.30 | -0.87 | 44.90 - 45.28 | 26 | 13:50:50 | 30.12.2024 | |
| BX Swiss | CHF | 42.28 | 42.58 | -0.70 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 45.11 | 45.15 | -0.09 | 45.11 - 45.27 | 0 | 13:16:56 | 30.12.2024 | |
| Lang & Schwarz | EUR | 46.25 | 44.86 | 1.70 | 0.00 - 0.00 | 0 | 15:35:39 | 16.12.2024 | |
| London | USD | 46.89 | 46.72 | -1.09 | 0.00 - 0.00 | 0 | 13:49:19 | 30.12.2024 | |
| München | EUR | 45.15 | 45.55 | -0.88 | 45.15 - 45.20 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 44.96 | 45.26 | -0.67 | 44.96 - 45.31 | 1’026 | 13:45:20 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.95 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.66 | 42.61 | 0.13 | 42.64 - 42.66 | 500 | 12:53:35 | 30.12.2024 | |
| Tradegate | EUR | 45.21 | 45.41 | -0.43 | 45.21 - 45.21 | 3 | 09:30:22 | 30.12.2024 | |
| XETRA | EUR | 44.91 | 45.34 | -0.95 | 44.91 - 45.30 | 1’934 | 14:06:00 | 30.12.2024 | |
| XQTX | EUR | 45.21 | 45.26 | -3.31 | 0.00 - 0.00 | 0 | 14:00:56 | 23.12.2024 | |
| KAG-Kurs | USD | 46.77 | 47.22 | -0.95 | 0.00 - 0.00 | 0 | - | 30.12.2024 |