| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.96 | 10.99 | -0.28 | 10.95 - 11.00 | 0 | 19:59:29 | 09.01.2025 | |
| Berlin | EUR | 10.98 | 11.00 | -0.22 | 10.98 - 10.98 | 0 | 10:25:09 | 09.01.2025 | |
| BMN | EUR | 10.97 | 10.96 | 0.09 | 10.96 - 10.99 | 0 | 19:47:06 | 09.01.2025 | |
| BX Swiss | CHF | 10.30 | 10.26 | 0.34 | 0.00 - 0.00 | 0 | 17:29:58 | 09.01.2025 | |
| Düsseldorf | EUR | 10.91 | 10.96 | -0.42 | 10.91 - 10.99 | 0 | 18:47:13 | 09.01.2025 | |
| Lang & Schwarz | EUR | 10.99 | 10.95 | -2.60 | 10.89 - 11.03 | 0 | 07:30:01 | 23.12.2024 | |
| München | EUR | 10.99 | 11.02 | -0.33 | 10.99 - 10.99 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 10.99 | 10.99 | 0.07 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Sonstiges | EUR | 10.99 | 10.99 | 0.07 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Stuttgart | EUR | 10.91 | 10.97 | -0.55 | 10.90 - 11.00 | 0 | 19:45:36 | 09.01.2025 | |
| Tradegate | EUR | 10.99 | 11.01 | -0.16 | 10.99 - 10.99 | 900 | 12:20:36 | 09.01.2025 | |
| XETRA | EUR | 10.98 | 10.96 | 0.22 | 10.96 - 10.99 | 1’628 | 17:36:23 | 09.01.2025 | |
| XQTX | EUR | 10.96 | 10.96 | -0.98 | 0.00 - 0.00 | 0 | 17:00:30 | 08.01.2025 | |
| KAG-Kurs | EUR | 10.98 | 11.01 | -0.29 | 0.00 - 0.00 | 0 | - | 07.01.2025 |