Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.90
USD
0.15
USD
0.29
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.12 | 44.11 | 0.01 | 43.96 - 44.26 | 1 | 17:01:28 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.10 | 44.19 | -0.19 | 43.85 - 44.36 | 0 | 22:29:45 | 14.11.2025 | ||
| BX Swiss | CHF | 40.78 | 41.02 | -0.56 | 0.00 - 0.00 | 0 | 17:29:57 | 14.11.2025 | ||
| Düsseldorf | EUR | 44.09 | 44.13 | -0.09 | 43.92 - 44.26 | 0 | 21:47:12 | 14.11.2025 | ||
| Hamburg | EUR | 44.04 | 44.82 | -1.73 | 44.04 - 44.04 | 0 | 08:17:24 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 44.03 | 44.01 | 0.05 | 44.03 - 44.11 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 51.42 | 51.81 | -0.75 | 51.13 - 51.59 | 50’017 | 17:35:13 | 14.11.2025 | ||
| München | EUR | 44.14 | 44.82 | -1.52 | 44.14 - 44.14 | 0 | 08:21:01 | 14.11.2025 | ||
| Sonstiges | EUR | 44.13 | 44.13 | -1.40 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Sonstiges | EUR | 44.13 | 44.13 | -1.40 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Stuttgart | EUR | 44.02 | 44.07 | -0.10 | 43.88 - 44.29 | 0 | 21:55:18 | 14.11.2025 | ||
| Swiss Exchange | CHF | 40.75 | 41.05 | -0.72 | 0.00 - 0.00 | 0 | 17:36:15 | 14.11.2025 | ||
| Tradegate | EUR | 44.19 | 44.73 | -1.22 | 44.11 - 44.19 | 5 | 09:30:22 | 14.11.2025 | ||
| XETRA | EUR | 44.23 | 44.50 | -0.60 | 43.90 - 44.31 | 19’243 | 17:36:07 | 14.11.2025 | ||
| Quotrix | EUR | 44.07 | 44.92 | -1.88 | 44.07 - 44.07 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | USD | 51.90 | 51.75 | 0.29 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||