Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.81
USD
-0.45
USD
-0.84
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.77 | 45.72 | 0.11 | 45.64 - 45.77 | 12 | 14:47:28 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.95 | 45.76 | 0.42 | 45.61 - 45.96 | 0 | 15:55:07 | 06.01.2026 | ||
| BX Swiss | CHF | 42.68 | 42.45 | 0.53 | 0.00 - 0.00 | 0 | 15:55:05 | 06.01.2026 | ||
| Düsseldorf | EUR | 45.70 | 45.69 | 0.02 | 45.61 - 45.75 | 0 | 15:17:38 | 06.01.2026 | ||
| Hamburg | EUR | 45.66 | 45.57 | 0.21 | 45.66 - 45.66 | 0 | 08:17:21 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 45.93 | 45.67 | 0.58 | 45.44 - 46.00 | 0 | 15:55:05 | 06.01.2026 | ||
| London | USD | 53.55 | 53.53 | 0.04 | 53.52 - 53.62 | 760 | 13:45:57 | 06.01.2026 | ||
| München | EUR | 45.62 | 45.56 | 0.12 | 45.62 - 45.62 | 0 | 08:05:52 | 06.01.2026 | ||
| Sonstiges | EUR | 45.79 | 45.79 | 1.20 | 0.00 - 0.00 | 0 | 10:01:53 | 05.01.2026 | ||
| Sonstiges | EUR | 45.79 | 45.79 | 1.20 | 0.00 - 0.00 | 0 | 10:01:45 | 05.01.2026 | ||
| Stuttgart | EUR | 45.88 | 45.69 | 0.40 | 45.62 - 45.88 | 0 | 15:45:13 | 06.01.2026 | ||
| Swiss Exchange | CHF | 42.55 | 42.25 | 0.70 | 0.00 - 0.00 | 0 | 15:40:03 | 06.01.2026 | ||
| Tradegate | EUR | 45.90 | 45.90 | 0.00 | 45.90 - 45.90 | 32 | 15:40:48 | 06.01.2026 | ||
| XETRA | EUR | 45.85 | 45.70 | 0.34 | 45.66 - 45.85 | 5’223 | 15:40:07 | 06.01.2026 | ||
| Quotrix | EUR | 45.74 | 45.58 | 0.36 | 45.74 - 45.74 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 52.81 | 53.25 | -0.84 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||