Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
50.31
USD
-0.22
USD
-0.43
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.84 | 43.03 | -0.44 | 42.72 - 43.03 | 460 | 22:47:24 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.04 | 43.07 | 2.43 | 42.69 - 43.11 | 0 | 15:33:01 | 28.07.2025 | ||
| BX Swiss | CHF | 39.30 | 40.12 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 42.85 | 42.98 | -0.30 | 42.73 - 42.96 | 0 | 21:46:23 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 42.98 | 1.27 | 42.68 - 43.33 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 50.12 | 50.39 | -0.54 | 50.12 - 50.39 | 10’731 | 17:28:56 | 10.09.2025 | ||
| München | EUR | 43.03 | 43.03 | 0.00 | 43.03 - 43.03 | 0 | 08:10:40 | 10.09.2025 | ||
| Sonstiges | EUR | 42.89 | 42.89 | -0.32 | 0.00 - 0.00 | 0 | 10:04:28 | 09.09.2025 | ||
| Sonstiges | EUR | 42.89 | 42.89 | -0.32 | 0.00 - 0.00 | 0 | 22:07:10 | 09.09.2025 | ||
| Stuttgart | EUR | 42.89 | 43.04 | -0.35 | 42.70 - 43.11 | 0 | 21:55:31 | 10.09.2025 | ||
| Swiss Exchange | CHF | 40.08 | 40.09 | -0.46 | 40.08 - 40.08 | 1’309 | 09:03:07 | 10.09.2025 | ||
| Tradegate | EUR | 42.94 | 43.00 | -0.15 | 42.94 - 42.94 | 1 | 09:31:16 | 10.09.2025 | ||
| XETRA | EUR | 42.75 | 42.97 | -0.51 | 42.71 - 43.02 | 39’301 | 17:36:17 | 10.09.2025 | ||
| Quotrix | EUR | 43.11 | 42.96 | 1.00 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | USD | 50.31 | 50.53 | -0.43 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||