| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.25 | 42.40 | -0.37 | 42.17 - 42.40 | 2 | 22:47:27 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.02 | 42.30 | 0.56 | 42.14 - 42.45 | 0 | 19:54:36 | 09.07.2025 | ||
| BX Swiss | CHF | 39.30 | 39.40 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 42.21 | 42.26 | -0.12 | 42.16 - 42.39 | 0 | 21:46:39 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 42.14 | 1.27 | 0.00 - 0.00 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 49.14 | 48.95 | 0.38 | 49.08 - 49.33 | 12’588 | 17:35:03 | 18.07.2025 | ||
| München | EUR | 42.36 | 42.06 | 0.71 | 42.36 - 42.36 | 0 | 08:28:56 | 18.07.2025 | ||
| Sonstiges | EUR | 42.40 | 42.40 | 0.82 | 0.00 - 0.00 | 0 | 22:04:13 | 17.07.2025 | ||
| Sonstiges | EUR | 42.40 | 42.40 | 0.82 | 0.00 - 0.00 | 0 | 10:10:01 | 17.07.2025 | ||
| Stuttgart | EUR | 42.26 | 42.35 | -0.20 | 42.16 - 42.40 | 0 | 21:56:50 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.74 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | ||
| Swiss Exchange | CHF | 39.42 | 39.42 | 1.45 | 0.00 - 0.00 | 0 | 17:35:28 | 17.07.2025 | ||
| Tradegate | EUR | 42.38 | 42.22 | 0.37 | 42.36 - 42.38 | 826 | 09:30:14 | 18.07.2025 | ||
| XETRA | EUR | 42.17 | 42.25 | -0.20 | 42.16 - 42.42 | 17’071 | 17:36:23 | 18.07.2025 | ||
| Quotrix | EUR | 41.15 | 42.26 | -0.36 | 0.00 - 0.00 | 0 | 09:35:56 | 01.07.2025 | ||
| KAG-Kurs | USD | 49.13 | 48.77 | 0.74 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||