Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.59
USD
0.28
USD
0.55
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.24 | 44.44 | -0.44 | 44.24 - 44.24 | 0 | 07:35:01 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.22 | 44.23 | 0.02 | 44.28 - 44.35 | 0 | 20:27:37 | 09.10.2025 | ||
| BX Swiss | CHF | 39.30 | 41.00 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 44.27 | 44.27 | -0.90 | 0.00 - 0.00 | 0 | 21:47:15 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 44.22 | 1.27 | 44.22 - 44.46 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 51.59 | 51.55 | -0.12 | 0.00 - 0.00 | 0 | 14:19:35 | 22.10.2025 | ||
| München | EUR | 44.43 | 44.43 | 7.14 | 0.00 - 0.00 | 0 | 08:34:27 | 22.10.2025 | ||
| Sonstiges | EUR | 44.46 | 44.46 | 0.98 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
| Sonstiges | EUR | 44.46 | 44.46 | 0.98 | 0.00 - 0.00 | 0 | 22:04:08 | 21.10.2025 | ||
| Stuttgart | EUR | 44.38 | 44.28 | 0.24 | 44.32 - 44.38 | 0 | 08:45:43 | 23.10.2025 | ||
| Swiss Exchange | CHF | 39.58 | 40.98 | -2.76 | 0.00 - 0.00 | 0 | 12:53:01 | 17.10.2025 | ||
| Tradegate | EUR | 44.51 | 44.51 | 0.68 | 0.00 - 0.00 | 0 | 13:31:49 | 22.10.2025 | ||
| XETRA | EUR | 44.43 | 44.43 | -0.13 | 0.00 - 0.00 | 0 | 17:36:17 | 22.10.2025 | ||
| Quotrix | EUR | 44.37 | 44.49 | -0.28 | 44.37 - 44.37 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 51.59 | 51.31 | 0.55 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||