Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
52.49
USD
0.18
USD
0.35
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.27 | 44.96 | 0.68 | 44.74 - 45.27 | 1’211 | 21:22:05 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.21 | 44.82 | 0.87 | 44.71 - 45.31 | 0 | 22:29:43 | 10.12.2025 | ||
| BX Swiss | CHF | 42.11 | 42.21 | -0.22 | 0.00 - 0.00 | 0 | 17:29:57 | 10.12.2025 | ||
| Düsseldorf | EUR | 45.23 | 44.84 | 0.87 | 44.76 - 45.23 | 0 | 21:47:05 | 10.12.2025 | ||
| Hamburg | EUR | 44.83 | 44.90 | -0.16 | 44.83 - 44.83 | 0 | 08:12:00 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 45.10 | 44.81 | 0.64 | 44.68 - 45.37 | 0 | 22:42:12 | 10.12.2025 | ||
| London | USD | 52.44 | 52.39 | 0.10 | 52.09 - 52.44 | 307 | 17:35:24 | 10.12.2025 | ||
| München | EUR | 44.86 | 44.91 | -0.11 | 44.86 - 44.86 | 0 | 08:20:01 | 10.12.2025 | ||
| Sonstiges | EUR | 44.80 | 44.80 | -0.18 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Sonstiges | EUR | 44.80 | 44.80 | -0.18 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Stuttgart | EUR | 45.19 | 44.80 | 0.88 | 44.73 - 45.22 | 0 | 21:55:14 | 10.12.2025 | ||
| Swiss Exchange | CHF | 42.06 | 42.21 | -0.37 | 0.00 - 0.00 | 0 | 17:34:31 | 10.12.2025 | ||
| Tradegate | EUR | 44.77 | 45.01 | -0.54 | 44.77 - 44.77 | 2 | 09:30:16 | 10.12.2025 | ||
| XETRA | EUR | 45.01 | 44.99 | 0.04 | 44.75 - 45.01 | 16’510 | 17:36:05 | 10.12.2025 | ||
| Quotrix | EUR | 44.83 | 44.85 | -0.06 | 44.83 - 44.83 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 52.49 | 52.31 | 0.35 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||