Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
51.08
USD
0.16
USD
0.31
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.40 | 43.60 | -0.46 | 43.40 - 43.40 | 0 | 07:37:32 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.52 | 43.64 | 1.13 | 43.47 - 43.52 | 0 | 20:49:34 | 29.09.2025 | ||
| BX Swiss | CHF | 39.30 | 40.60 | 0.15 | 0.00 - 0.00 | 0 | 18:00:02 | 15.07.2025 | ||
| Düsseldorf | EUR | 43.56 | 43.56 | -2.50 | 0.00 - 0.00 | 0 | 21:46:54 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 43.49 | 1.27 | 42.87 - 43.74 | 0 | 17:25:15 | 15.07.2025 | ||
| London | USD | 50.93 | 50.89 | -0.14 | 0.00 - 0.00 | 0 | 17:01:26 | 30.09.2025 | ||
| München | EUR | 43.56 | 43.56 | 5.03 | 0.00 - 0.00 | 0 | 08:17:48 | 30.09.2025 | ||
| Sonstiges | EUR | 43.54 | 43.54 | -0.02 | 0.00 - 0.00 | 0 | 22:05:59 | 29.09.2025 | ||
| Sonstiges | EUR | 43.54 | 43.54 | -0.02 | 0.00 - 0.00 | 0 | 09:06:04 | 29.09.2025 | ||
| Stuttgart | EUR | 43.29 | 43.60 | -0.71 | 43.27 - 43.29 | 0 | 07:45:18 | 01.10.2025 | ||
| Swiss Exchange | CHF | 40.08 | 40.55 | 0.00 | 0.00 - 0.00 | 0 | 09:41:28 | 18.09.2025 | ||
| Tradegate | EUR | 43.39 | 43.39 | -0.22 | 0.00 - 0.00 | 0 | 19:52:53 | 30.09.2025 | ||
| XETRA | EUR | 43.39 | 43.39 | -0.22 | 0.00 - 0.00 | 0 | 17:36:12 | 30.09.2025 | ||
| Quotrix | EUR | 43.32 | 43.58 | -0.67 | 43.32 - 43.32 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 51.08 | 50.92 | 0.31 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||