Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C 123304323 / IE0004MFRED4
54.70
USD
-0.12
USD
-0.22
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.85 | 45.65 | 0.43 | 45.63 - 45.85 | 0 | 14:47:16 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.07 | 45.79 | 0.61 | 45.58 - 46.09 | 0 | 22:29:50 | 30.01.2026 | ||
| BX Swiss | CHF | 41.96 | 41.94 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 45.88 | 45.70 | 0.38 | 45.59 - 45.88 | 0 | 21:47:01 | 30.01.2026 | ||
| Hamburg | EUR | 45.82 | 45.73 | 0.19 | 45.82 - 45.82 | 0 | 08:15:59 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 45.88 | 45.78 | 0.22 | 45.88 - 46.18 | 0 | 12:58:42 | 31.01.2026 | ||
| London | USD | 54.41 | 54.63 | -0.40 | 54.42 - 54.53 | 1’367 | 17:35:23 | 30.01.2026 | ||
| München | EUR | 45.77 | 45.77 | 0.00 | 45.77 - 45.77 | 0 | 08:12:50 | 30.01.2026 | ||
| Sonstiges | EUR | 45.96 | 45.96 | 0.36 | 0.00 - 0.00 | 0 | 21:12:54 | 29.01.2026 | ||
| Sonstiges | EUR | 45.96 | 45.96 | 0.36 | 0.00 - 0.00 | 0 | 08:04:11 | 29.01.2026 | ||
| Stuttgart | EUR | 46.01 | 45.69 | 0.70 | 45.61 - 46.01 | 0 | 21:55:24 | 30.01.2026 | ||
| Swiss Exchange | CHF | 41.94 | 42.10 | -0.38 | 41.94 - 41.94 | 1’251 | 14:30:40 | 30.01.2026 | ||
| Tradegate | EUR | 45.89 | 45.80 | 0.20 | 45.62 - 45.89 | 7’715 | 16:40:48 | 30.01.2026 | ||
| XETRA | EUR | 45.81 | 45.81 | 0.01 | 45.59 - 46.00 | 9’509 | 17:35:53 | 30.01.2026 | ||
| Quotrix | EUR | 45.67 | 45.73 | -0.13 | 45.67 - 45.67 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 54.70 | 54.82 | -0.22 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||