Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.77
EUR
-0.12
EUR
-1.03
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.73 | 11.89 | -1.36 | 11.73 - 11.78 | 0 | 14:47:30 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.73 | 11.79 | -0.51 | 11.68 - 11.79 | 0 | 22:27:50 | 14.11.2025 | ||
| Berlin | EUR | 11.77 | 11.89 | -1.03 | 11.76 - 11.77 | 0 | 10:25:11 | 14.11.2025 | ||
| BX Swiss | CHF | 10.84 | 10.93 | -0.83 | 0.00 - 0.00 | 0 | 17:29:50 | 14.11.2025 | ||
| Düsseldorf | EUR | 11.72 | 11.76 | -0.39 | 11.69 - 11.78 | 0 | 21:46:29 | 14.11.2025 | ||
| Hamburg | EUR | 11.74 | 11.91 | -1.48 | 11.74 - 11.74 | 0 | 08:17:43 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 11.70 | 11.71 | -0.09 | 11.70 - 11.74 | 0 | 19:00:25 | 16.11.2025 | ||
| München | EUR | 11.78 | 11.90 | -1.03 | 11.78 - 11.78 | 0 | 08:21:02 | 14.11.2025 | ||
| Sonstiges | EUR | 11.77 | 11.77 | -1.03 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 11.77 | 11.77 | -1.03 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 11.70 | 11.75 | -0.43 | 11.67 - 11.78 | 0 | 21:55:07 | 14.11.2025 | ||
| Tradegate | EUR | 11.69 | 11.81 | -1.03 | 0.00 - 0.00 | 0 | 22:01:50 | 14.11.2025 | ||
| XETRA | EUR | 11.77 | 11.87 | -0.83 | 11.72 - 11.78 | 13’646 | 17:36:08 | 14.11.2025 | ||
| Quotrix | EUR | 11.76 | 11.92 | -1.38 | 11.76 - 11.76 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | EUR | 11.77 | 11.89 | -1.03 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||