Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.77
EUR
-0.12
EUR
-1.03
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.55 | 11.72 | -1.43 | 11.50 - 11.55 | 20 | 10:47:34 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.55 | 11.57 | -0.19 | 11.51 - 11.57 | 0 | 11:02:16 | 18.11.2025 | ||
| Berlin | EUR | 11.54 | 11.74 | -1.72 | 11.54 - 11.54 | 0 | 10:25:11 | 18.11.2025 | ||
| BX Swiss | CHF | 10.65 | 10.78 | -1.16 | 0.00 - 0.00 | 0 | 11:02:13 | 18.11.2025 | ||
| Düsseldorf | EUR | 11.55 | 11.55 | -0.03 | 11.50 - 11.55 | 0 | 10:16:43 | 18.11.2025 | ||
| Hamburg | EUR | 11.48 | 11.72 | -2.05 | 11.48 - 11.48 | 0 | 08:17:41 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 11.55 | 11.56 | -0.09 | 11.46 - 11.65 | 0 | 11:02:11 | 18.11.2025 | ||
| München | EUR | 11.54 | 11.77 | -1.92 | 11.54 - 11.54 | 0 | 08:37:44 | 18.11.2025 | ||
| Sonstiges | EUR | 11.56 | 11.56 | -1.36 | 0.00 - 0.00 | 0 | 08:02:14 | 17.11.2025 | ||
| Sonstiges | EUR | 11.56 | 11.56 | -1.36 | 0.00 - 0.00 | 0 | 08:01:52 | 17.11.2025 | ||
| Stuttgart | EUR | 11.55 | 11.55 | 0.00 | 11.45 - 11.55 | 0 | 11:00:37 | 18.11.2025 | ||
| Tradegate | EUR | 11.55 | 11.73 | -1.52 | 11.55 - 11.55 | 13 | 09:47:13 | 18.11.2025 | ||
| XETRA | EUR | 11.54 | 11.69 | -1.32 | 11.53 - 11.55 | 1’832 | 10:03:12 | 18.11.2025 | ||
| Quotrix | EUR | 11.50 | 11.71 | -1.86 | 11.50 - 11.50 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | EUR | 11.77 | 11.89 | -1.03 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||