Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.93
EUR
-0.07
EUR
-0.58
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.92 | 11.95 | -0.18 | 11.90 - 11.92 | 0 | 14:47:16 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.10 | 11.93 | 1.45 | 11.89 - 12.13 | 0 | 22:29:56 | 10.12.2025 | ||
| Berlin | EUR | 11.91 | 11.94 | -0.23 | 11.91 - 11.92 | 0 | 10:25:11 | 10.12.2025 | ||
| BX Swiss | CHF | 11.20 | 11.22 | -0.16 | 0.00 - 0.00 | 0 | 17:27:53 | 10.12.2025 | ||
| Düsseldorf | EUR | 12.09 | 11.92 | 1.43 | 11.91 - 12.09 | 0 | 21:47:07 | 10.12.2025 | ||
| Hamburg | EUR | 11.93 | 11.94 | -0.08 | 11.93 - 11.93 | 0 | 08:12:06 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 12.08 | 11.91 | 1.43 | 11.87 - 12.15 | 0 | 23:00:16 | 10.12.2025 | ||
| München | EUR | 11.95 | 11.96 | -0.07 | 11.95 - 11.95 | 0 | 08:20:02 | 10.12.2025 | ||
| Sonstiges | EUR | 11.92 | 11.92 | -0.15 | 0.00 - 0.00 | 0 | 21:08:25 | 09.12.2025 | ||
| Sonstiges | EUR | 11.92 | 11.92 | -0.15 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Stuttgart | EUR | 12.09 | 11.91 | 1.51 | 11.90 - 12.09 | 0 | 21:55:13 | 10.12.2025 | ||
| Tradegate | EUR | 11.97 | 11.93 | 0.37 | 11.97 - 11.97 | 2 | 17:08:47 | 10.12.2025 | ||
| XETRA | EUR | 11.99 | 11.98 | 0.10 | 11.90 - 11.99 | 5’069 | 17:36:12 | 10.12.2025 | ||
| Quotrix | EUR | 11.93 | 11.93 | 0.02 | 11.92 - 11.93 | 705 | 15:28:45 | 10.12.2025 | ||
| KAG-Kurs | EUR | 11.93 | 12.00 | -0.58 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||