Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.78
EUR
-0.05
EUR
-0.44
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.80 | 11.84 | -0.37 | 11.77 - 11.81 | 0 | 14:47:06 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.78 | -0.44 | 11.77 - 11.85 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.80 | 11.84 | -0.27 | 11.80 - 11.80 | 0 | 10:25:09 | 23.10.2025 | ||
| BX Swiss | CHF | 10.76 | 10.92 | -0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.82 | 11.78 | 0.31 | 11.77 - 11.83 | 0 | 21:46:49 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.78 | 2.67 | 11.73 - 11.91 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.81 | 11.84 | -0.20 | 11.81 - 11.81 | 0 | 09:30:32 | 23.10.2025 | ||
| Sonstiges | EUR | 11.78 | 11.78 | -0.44 | 0.00 - 0.00 | 0 | 22:06:35 | 22.10.2025 | ||
| Sonstiges | EUR | 11.78 | 11.78 | -0.44 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
| Stuttgart | EUR | 11.82 | 11.78 | 0.31 | 11.74 - 11.83 | 0 | 21:55:19 | 23.10.2025 | ||
| Tradegate | EUR | 11.86 | 11.77 | -0.03 | 11.79 - 11.86 | 52 | 15:37:32 | 23.10.2025 | ||
| XETRA | EUR | 11.80 | 11.84 | -0.30 | 11.80 - 11.83 | 24’868 | 17:36:27 | 23.10.2025 | ||
| Quotrix | EUR | 11.80 | 11.85 | -0.39 | 11.80 - 11.80 | 285 | 14:22:30 | 23.10.2025 | ||
| KAG-Kurs | EUR | 11.78 | 11.84 | -0.44 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||