Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.74
EUR
0.03
EUR
0.30
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.78 | 11.75 | 0.27 | 11.70 - 11.78 | 0 | 15:45:21 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.77 | 0.30 | 11.68 - 11.80 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.67 | 11.72 | -0.39 | 11.67 - 11.69 | 0 | 10:25:11 | 01.10.2025 | ||
| BX Swiss | CHF | 10.76 | 10.93 | 0.30 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.73 | 11.75 | -0.12 | 11.68 - 11.73 | 0 | 15:17:19 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.73 | 2.67 | 11.58 - 11.82 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.74 | 11.74 | 0.00 | 11.74 - 11.74 | 0 | 08:27:24 | 01.10.2025 | ||
| Sonstiges | EUR | 11.77 | 11.77 | 0.30 | 0.00 - 0.00 | 0 | 08:02:33 | 30.09.2025 | ||
| Sonstiges | EUR | 11.77 | 11.77 | 0.30 | 0.00 - 0.00 | 0 | 08:03:07 | 30.09.2025 | ||
| Stuttgart | EUR | 11.76 | 11.76 | 0.07 | 11.67 - 11.76 | 0 | 15:45:30 | 01.10.2025 | ||
| Tradegate | EUR | 11.78 | 11.74 | 0.31 | 11.71 - 11.78 | 381 | 15:37:34 | 01.10.2025 | ||
| XETRA | EUR | 11.74 | 11.70 | 0.36 | 11.70 - 11.74 | 9’782 | 14:06:46 | 01.10.2025 | ||
| Quotrix | EUR | 11.71 | 11.75 | -0.17 | 11.70 - 11.71 | 382 | 10:30:23 | 01.10.2025 | ||
| KAG-Kurs | EUR | 11.74 | 11.70 | 0.30 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||