| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.94 | 51.87 | 0.13 | 51.87 - 52.00 | 0 | 10:32:16 | 06.01.2025 | |
| BMN | EUR | 51.94 | 51.91 | 0.06 | 51.88 - 51.95 | 0 | 10:17:26 | 06.01.2025 | |
| BX Swiss | CHF | 48.71 | 48.48 | 0.47 | 0.00 - 0.00 | 0 | 10:32:16 | 06.01.2025 | |
| Düsseldorf | EUR | 51.91 | 51.84 | 0.14 | 51.88 - 51.91 | 0 | 10:17:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 51.97 | 51.85 | 16.49 | 51.69 - 52.43 | 0 | 14:47:33 | 27.12.2024 | |
| London | USD | 53.43 | 53.33 | 1.97 | 0.00 - 0.00 | 0 | 14:43:24 | 23.12.2024 | |
| München | EUR | 51.86 | 51.45 | 0.80 | 51.86 - 51.86 | 0 | 08:21:35 | 06.01.2025 | |
| Stuttgart | EUR | 51.94 | 51.84 | 0.19 | 51.90 - 51.94 | 0 | 10:31:08 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.38 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.10 | 48.52 | -3.50 | 0.00 - 0.00 | 0 | 09:46:32 | 20.12.2024 | |
| Tradegate | EUR | 52.01 | 52.04 | -0.06 | 52.01 - 52.01 | 99 | 08:02:07 | 06.01.2025 | |
| XETRA | EUR | 51.96 | 51.81 | 0.29 | 51.89 - 51.96 | 78 | 09:58:01 | 06.01.2025 | |
| XQTX | EUR | 51.67 | 51.86 | -0.46 | 0.00 - 0.00 | 0 | 16:30:30 | 02.01.2025 | |
| KAG-Kurs | USD | 52.85 | 53.05 | -0.38 | 0.00 - 0.00 | 0 | - | 02.01.2025 |