| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.58 | 51.59 | -0.02 | 51.36 - 51.69 | 0 | 15:05:40 | 29.11.2024 | |
| BMN | EUR | 51.57 | 51.65 | -0.15 | 51.38 - 51.63 | 3 | 14:47:27 | 29.11.2024 | |
| BX Swiss | CHF | 47.90 | 48.10 | -0.40 | 0.00 - 0.00 | 0 | 15:05:41 | 29.11.2024 | |
| Düsseldorf | EUR | 51.58 | 51.42 | 0.31 | 51.41 - 51.63 | 0 | 14:16:28 | 29.11.2024 | |
| Lang & Schwarz | EUR | 44.62 | 51.53 | -4.10 | 51.33 - 51.73 | 0 | 18:40:57 | 02.08.2024 | |
| London | USD | 54.46 | 54.50 | 0.59 | 0.00 - 0.00 | 0 | 13:12:21 | 28.11.2024 | |
| München | EUR | 51.45 | 51.71 | -0.50 | 51.45 - 51.45 | 0 | 08:34:27 | 29.11.2024 | |
| Stuttgart | EUR | 51.53 | 51.45 | 0.16 | 51.29 - 51.67 | 0 | 15:00:38 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 48.05 | 48.09 | 0.04 | 0.00 - 0.00 | 0 | 10:35:30 | 27.11.2024 | |
| Tradegate | EUR | 51.68 | 51.68 | -0.10 | 0.00 - 0.00 | 0 | 19:27:11 | 28.11.2024 | |
| XETRA | EUR | 51.62 | 51.62 | 0.00 | 51.56 - 51.63 | 108 | 13:12:20 | 29.11.2024 | |
| XQTX | EUR | 50.73 | 51.39 | 5.61 | 0.00 - 0.00 | 0 | 09:34:38 | 15.11.2024 | |
| KAG-Kurs | USD | 54.35 | 54.51 | -0.29 | 0.00 - 0.00 | 0 | - | 27.11.2024 |