Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.76 | 5.68 | 1.35 | 5.71 - 5.80 | 61’790 | 22:47:34 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.77 | 5.75 | 0.35 | 5.70 - 5.79 | 0 | 11:14:54 | 13.06.2025 | ||
Berlin | EUR | 5.77 | 5.68 | 1.46 | 5.71 - 5.77 | 0 | 21:48:15 | 13.06.2025 | ||
BX Swiss | USD | 6.87 | 6.59 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | ||
Düsseldorf | EUR | 5.76 | 5.68 | 1.50 | 5.71 - 5.78 | 0 | 21:47:20 | 13.06.2025 | ||
FII | USD | 6.57 | 6.57 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Sonstiges | EUR | 5.67 | 5.67 | -1.22 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Hamburg | EUR | 5.76 | 5.73 | 0.47 | 5.76 - 5.76 | 0 | 09:44:42 | 13.06.2025 | ||
Lang & Schwarz | EUR | 5.76 | 5.76 | -0.09 | 5.76 - 5.76 | 1’100 | 17:03:09 | 15.06.2025 | ||
London | GBP | 4.86 | 4.85 | 0.34 | 4.86 - 4.92 | 57’791 | 17:27:17 | 13.06.2025 | ||
München | EUR | 5.78 | 5.74 | 0.63 | 5.78 - 5.78 | 0 | 08:30:41 | 13.06.2025 | ||
Stuttgart | EUR | 5.76 | 5.68 | 1.39 | 5.70 - 5.78 | 120 | 21:56:38 | 13.06.2025 | ||
Tradegate | EUR | 5.77 | 5.68 | 1.53 | 5.72 - 5.78 | 88’184 | 21:55:49 | 13.06.2025 | ||
XETRA | EUR | 5.72 | 5.69 | 0.49 | 5.72 - 5.78 | 357’140 | 17:36:04 | 13.06.2025 | ||
Quotrix | EUR | 5.82 | 5.67 | -0.02 | 0.00 - 0.00 | 0 | 09:51:00 | 10.06.2025 | ||
KAG-Kurs | USD | 6.57 | 6.59 | -0.35 | 0.00 - 0.00 | 0 | - | 12.06.2025 |