Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.46 | 5.44 | 0.48 | 5.45 - 5.48 | 15’903 | 22:47:22 | 11.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.47 | 5.44 | 0.55 | 5.45 - 5.48 | 0 | 10:56:43 | 11.07.2025 | ||
Berlin | EUR | 5.46 | 5.43 | 0.52 | 5.45 - 5.48 | 0 | 21:48:13 | 11.07.2025 | ||
BX Swiss | USD | 6.87 | 6.36 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | ||
Düsseldorf | EUR | 5.46 | 5.43 | 0.50 | 5.45 - 5.47 | 0 | 21:47:00 | 11.07.2025 | ||
FII | USD | 6.36 | 6.36 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
Sonstiges | EUR | 5.44 | 5.44 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 10.07.2025 | ||
Hamburg | EUR | 5.46 | 5.45 | 0.17 | 5.46 - 5.46 | 0 | 09:16:32 | 11.07.2025 | ||
Lang & Schwarz | EUR | 5.47 | 5.47 | 0.46 | 5.47 - 5.47 | 0 | 11:19:06 | 11.07.2025 | ||
London | GBP | 4.73 | 4.69 | 0.65 | 4.72 - 4.73 | 34’293 | 17:04:17 | 11.07.2025 | ||
München | EUR | 5.46 | 5.45 | 0.11 | 5.46 - 5.46 | 0 | 08:29:44 | 11.07.2025 | ||
Stuttgart | EUR | 5.46 | 5.44 | 0.48 | 5.45 - 5.48 | 400 | 21:56:43 | 11.07.2025 | ||
Tradegate | EUR | 5.47 | 5.44 | 0.39 | 5.46 - 5.48 | 56’424 | 16:13:47 | 11.07.2025 | ||
XETRA | EUR | 5.46 | 5.45 | 0.04 | 5.46 - 5.48 | 143’332 | 17:36:24 | 11.07.2025 | ||
Quotrix | EUR | 5.46 | 5.44 | -3.05 | 0.00 - 0.00 | 0 | 10:27:33 | 01.07.2025 | ||
KAG-Kurs | USD | 6.36 | 6.38 | -0.27 | 0.00 - 0.00 | 0 | - | 10.07.2025 |