Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
5.98
USD
-0.01
USD
-0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.16 | 5.17 | -0.23 | 5.14 - 5.16 | 0 | 14:47:34 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.17 | 5.15 | 0.32 | 5.14 - 5.17 | 0 | 22:27:32 | 09.12.2025 | ||
| Berlin | EUR | 5.16 | 5.16 | -0.02 | 5.15 - 5.16 | 0 | 20:55:05 | 09.12.2025 | ||
| BX Swiss | USD | 5.99 | 6.00 | -0.10 | 0.00 - 0.00 | 0 | 17:26:32 | 09.12.2025 | ||
| Düsseldorf | EUR | 5.16 | 5.16 | 0.00 | 5.14 - 5.16 | 0 | 21:47:06 | 09.12.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.15 | 5.13 | 0.39 | 5.15 - 5.15 | 0 | 09:25:39 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 5.16 | 5.16 | -0.06 | 5.14 - 5.17 | 0 | 23:00:19 | 09.12.2025 | ||
| London | GBP | 4.50 | 4.50 | -0.19 | 4.50 - 4.51 | 74’038 | 17:35:15 | 09.12.2025 | ||
| München | EUR | 5.15 | 5.13 | 0.37 | 5.15 - 5.15 | 0 | 08:18:34 | 09.12.2025 | ||
| Stuttgart | EUR | 5.16 | 5.16 | 0.10 | 5.14 - 5.16 | 0 | 21:55:21 | 09.12.2025 | ||
| Tradegate | EUR | 5.16 | 5.17 | -0.06 | 5.15 - 5.16 | 7’213 | 16:09:11 | 09.12.2025 | ||
| XETRA | EUR | 5.14 | 5.16 | -0.37 | 5.14 - 5.17 | 159’891 | 17:36:00 | 09.12.2025 | ||
| Quotrix | EUR | 5.15 | 5.16 | -0.14 | 5.15 - 5.15 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 5.98 | 5.99 | -0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||