Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
5.97
USD
0.00
USD
-0.04
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.22 | 5.22 | 0.08 | 5.21 - 5.28 | 101’945 | 17:49:14 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.26 | 5.22 | 0.92 | 5.20 - 5.29 | 0 | 12:19:09 | 14.11.2025 | ||
| Berlin | EUR | 5.22 | 5.22 | -0.02 | 5.21 - 5.27 | 0 | 20:08:04 | 14.11.2025 | ||
| BX Swiss | USD | 6.05 | 6.04 | 0.25 | 0.00 - 0.00 | 0 | 17:29:04 | 14.11.2025 | ||
| Düsseldorf | EUR | 5.22 | 5.21 | 0.08 | 5.20 - 5.27 | 0 | 19:46:25 | 14.11.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.24 | 5.14 | 1.93 | 5.24 - 5.24 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 5.21 | 5.21 | 0.00 | 5.21 - 5.27 | 23’550 | 17:48:49 | 14.11.2025 | ||
| London | GBP | 4.61 | 4.57 | 0.75 | 4.60 - 4.66 | 142’662 | 17:35:16 | 14.11.2025 | ||
| München | EUR | 5.23 | 5.14 | 1.71 | 5.23 - 5.23 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 5.21 | 5.22 | -0.25 | 5.20 - 5.28 | 6’870 | 20:30:30 | 14.11.2025 | ||
| Tradegate | EUR | 5.21 | 5.22 | -0.19 | 5.21 - 5.28 | 29’425 | 17:54:55 | 14.11.2025 | ||
| XETRA | EUR | 5.22 | 5.19 | 0.54 | 5.21 - 5.29 | 547’496 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 5.21 | 5.15 | 1.13 | 5.21 - 5.22 | 35’000 | 17:39:50 | 14.11.2025 | ||
| KAG-Kurs | USD | 5.97 | 5.98 | -0.04 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||