| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.32 | 6.33 | -0.24 | 6.26 - 6.37 | 0 | 22:28:12 | 27.12.2024 | |
| Berlin | EUR | 6.34 | 6.33 | 0.08 | 6.26 - 6.36 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 6.33 | 6.34 | -0.09 | 6.27 - 6.36 | 7’623 | 21:47:08 | 27.12.2024 | |
| BX Swiss | USD | 6.87 | 6.64 | -5.49 | 0.00 - 0.00 | 0 | 18:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.33 | 6.32 | 0.24 | 6.18 - 6.35 | 0 | 21:47:10 | 27.12.2024 | |
| FII | USD | 6.52 | 6.52 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 6.27 | 6.27 | -1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 6.28 | 6.35 | -1.21 | 6.28 - 6.28 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 6.41 | 6.31 | 0.99 | 6.31 - 6.33 | 0 | 11:57:07 | 19.12.2024 | |
| London | GBP | 5.25 | 5.25 | -0.19 | 5.21 - 5.26 | 23’210 | 17:29:45 | 27.12.2024 | |
| München | EUR | 6.27 | 6.33 | -0.90 | 6.27 - 6.27 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 6.32 | 6.31 | 0.19 | 6.26 - 6.35 | 0 | 21:56:39 | 27.12.2024 | |
| Tradegate | EUR | 6.33 | 6.34 | -0.13 | 6.30 - 6.33 | 2’016 | 16:59:40 | 27.12.2024 | |
| XETRA | EUR | 6.32 | 6.38 | -0.83 | 6.26 - 6.34 | 46’148 | 17:36:18 | 27.12.2024 | |
| XQTX | EUR | 6.33 | 6.32 | -0.03 | 6.29 - 6.33 | 13’000 | 16:06:32 | 27.12.2024 | |
| KAG-Kurs | USD | 6.52 | 6.59 | -1.08 | 0.00 - 0.00 | 0 | - | 24.12.2024 |