Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.44 | 5.45 | -0.22 | 5.44 - 5.47 | 2’212 | 22:47:02 | 10.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.44 | 5.45 | 0.18 | 5.43 - 5.47 | 0 | 10:39:36 | 10.07.2025 | ||
Berlin | EUR | 5.43 | 5.44 | -0.20 | 5.43 - 5.46 | 0 | 21:48:10 | 10.07.2025 | ||
BX Swiss | USD | 6.87 | 6.40 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | ||
Düsseldorf | EUR | 5.43 | 5.44 | -0.22 | 5.43 - 5.46 | 0 | 21:46:51 | 10.07.2025 | ||
FII | USD | 6.38 | 6.38 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 09.07.2025 | ||
Sonstiges | EUR | 5.44 | 5.44 | -0.73 | 0.00 - 0.00 | 0 | 00:00:01 | 09.07.2025 | ||
Hamburg | EUR | 5.45 | 5.47 | -0.37 | 5.45 - 5.45 | 0 | 09:17:23 | 10.07.2025 | ||
Lang & Schwarz | EUR | 5.45 | 5.46 | -0.15 | 5.45 - 5.45 | 120 | 17:07:26 | 10.07.2025 | ||
London | GBP | 4.70 | 4.71 | -0.39 | 4.69 - 4.70 | 84’258 | 17:13:52 | 10.07.2025 | ||
München | EUR | 5.45 | 5.48 | -0.51 | 5.45 - 5.45 | 0 | 09:55:41 | 10.07.2025 | ||
Stuttgart | EUR | 5.44 | 5.44 | -0.07 | 5.43 - 5.47 | 5’300 | 21:56:44 | 10.07.2025 | ||
Tradegate | EUR | 5.44 | 5.44 | 0.04 | 5.44 - 5.46 | 10’218 | 18:12:47 | 10.07.2025 | ||
XETRA | EUR | 5.45 | 5.46 | -0.16 | 5.44 - 5.47 | 406’614 | 17:36:08 | 10.07.2025 | ||
Quotrix | EUR | 5.46 | 5.44 | -3.05 | 0.00 - 0.00 | 0 | 10:27:33 | 01.07.2025 | ||
KAG-Kurs | USD | 6.38 | 6.41 | -0.58 | 0.00 - 0.00 | 0 | - | 09.07.2025 |