Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C 3613634 / LU0322251520
6.04
USD
0.02
USD
0.30
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.34 | 5.23 | 2.03 | 5.21 - 5.34 | 25’803 | 22:47:16 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.34 | 5.18 | 3.03 | 5.20 - 5.35 | 0 | 21:56:53 | 10.10.2025 | ||
| Berlin | EUR | 5.32 | 5.23 | 1.70 | 5.21 - 5.32 | 0 | 21:48:12 | 10.10.2025 | ||
| BX Swiss | USD | 6.87 | 6.05 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | ||
| Düsseldorf | EUR | 5.30 | 5.23 | 1.43 | 5.21 - 5.30 | 0 | 21:46:40 | 10.10.2025 | ||
| FII | USD | 6.22 | 6.22 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.33 | 5.33 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.22 | 5.19 | 0.58 | 5.22 - 5.22 | 0 | 09:11:56 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 5.42 | 5.30 | 2.23 | 5.42 - 5.42 | 740 | 11:10:00 | 11.10.2025 | ||
| London | GBP | 4.59 | 4.55 | 0.93 | 4.53 - 4.59 | 382’594 | 17:29:20 | 10.10.2025 | ||
| München | EUR | 5.21 | 5.18 | 0.56 | 5.21 - 5.21 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 5.34 | 5.23 | 2.16 | 5.20 - 5.34 | 2’200 | 21:55:33 | 10.10.2025 | ||
| Tradegate | EUR | 5.27 | 5.25 | 0.38 | 5.21 - 5.32 | 66’678 | 21:15:26 | 10.10.2025 | ||
| XETRA | EUR | 5.28 | 5.24 | 0.84 | 5.21 - 5.28 | 471’670 | 17:41:21 | 10.10.2025 | ||
| Quotrix | EUR | 5.36 | 5.17 | 3.50 | 5.22 - 5.36 | 211 | 21:43:38 | 10.10.2025 | ||
| KAG-Kurs | USD | 6.04 | 6.02 | 0.30 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||