Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
62.49
USD
0.05
USD
0.08
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.68 | 53.81 | -0.24 | 53.49 - 53.69 | 0 | 14:47:20 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.64 | 53.67 | -0.06 | 53.51 - 53.79 | 0 | 19:45:07 | 09.12.2025 | ||
| BX Swiss | CHF | 50.31 | 50.43 | -0.24 | 0.00 - 0.00 | 0 | 17:29:45 | 09.12.2025 | ||
| Düsseldorf | EUR | 53.61 | 53.47 | 0.26 | 53.61 - 53.72 | 0 | 18:47:00 | 09.12.2025 | ||
| Hamburg | EUR | 53.66 | 53.72 | -0.11 | 53.66 - 53.66 | 0 | 08:08:04 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 53.60 | 53.49 | 0.21 | 53.32 - 54.01 | 0 | 19:45:09 | 09.12.2025 | ||
| London | USD | 62.52 | 62.46 | 0.10 | 62.42 - 62.48 | 8’465 | 17:35:10 | 09.12.2025 | ||
| München | EUR | 53.74 | 53.74 | 0.00 | 53.74 - 53.74 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 53.60 | 53.48 | 0.22 | 53.50 - 53.71 | 0 | 19:45:13 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 50.35 | 50.39 | -0.08 | 0.00 - 0.00 | 0 | 17:36:04 | 09.12.2025 | ||
| Tradegate | EUR | 53.76 | 53.78 | -0.04 | 53.59 - 53.78 | 4 | 18:57:38 | 09.12.2025 | ||
| XETRA | EUR | 53.72 | 53.69 | 0.06 | 53.60 - 53.76 | 2’225 | 17:36:13 | 09.12.2025 | ||
| Quotrix | EUR | 53.61 | 53.81 | -0.37 | 53.61 - 53.61 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 62.49 | 62.44 | 0.08 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||