Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
59.43
USD
-1.04
USD
-1.72
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.30 | 51.00 | 0.59 | 50.65 - 51.30 | 1 | 14:47:16 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.84 | 50.64 | 0.39 | 50.77 - 51.42 | 0 | 22:02:00 | 30.03.2026 | ||
| BX Swiss | CHF | 46.91 | 46.88 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 30.03.2026 | ||
| Düsseldorf | EUR | 50.71 | 50.54 | 0.34 | 50.71 - 51.26 | 0 | 21:46:14 | 30.03.2026 | ||
| Hamburg | EUR | 50.85 | 51.68 | -1.61 | 50.85 - 50.85 | 0 | 08:16:06 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 50.68 | 50.48 | 0.40 | 50.59 - 51.46 | 0 | 22:59:56 | 30.03.2026 | ||
| London | USD | 58.66 | 58.89 | -0.39 | 0.00 - 0.00 | 0 | 17:35:18 | 30.03.2026 | ||
| München | EUR | 51.01 | 51.79 | -1.51 | 51.01 - 51.01 | 0 | 08:02:26 | 30.03.2026 | ||
| Stuttgart | EUR | 50.75 | 50.54 | 0.42 | 50.71 - 51.30 | 0 | 21:55:10 | 30.03.2026 | ||
| Swiss Exchange | CHF | 47.01 | 46.94 | 0.16 | 0.00 - 0.00 | 0 | 17:40:24 | 30.03.2026 | ||
| Tradegate | EUR | 51.40 | 51.11 | 0.57 | 51.01 - 51.40 | 31 | 18:12:24 | 30.03.2026 | ||
| XETRA | EUR | 51.33 | 51.11 | 0.43 | 51.03 - 51.35 | 42 | 17:35:52 | 30.03.2026 | ||
| Quotrix | EUR | 50.76 | 51.79 | -1.99 | 50.76 - 50.76 | 0 | 07:27:06 | 30.03.2026 | ||
| KAG-Kurs | USD | 59.43 | 60.47 | -1.72 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||