Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
59.91
USD
0.19
USD
0.31
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.45 | 51.19 | 0.51 | 50.74 - 51.45 | 31 | 22:47:15 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.48 | 51.25 | 0.45 | 50.68 - 51.55 | 0 | 22:28:39 | 01.10.2025 | ||
| BX Swiss | CHF | 48.02 | 47.70 | 0.66 | 0.00 - 0.00 | 0 | 17:29:48 | 01.10.2025 | ||
| Düsseldorf | EUR | 51.43 | 51.20 | 0.45 | 50.62 - 51.43 | 0 | 21:47:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 51.11 | 7.45 | 50.45 - 51.66 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 58.16 | 59.87 | 0.85 | 0.00 - 0.00 | 0 | 16:07:10 | 04.09.2025 | ||
| München | EUR | 51.00 | 51.00 | 0.00 | 51.00 - 51.00 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 51.44 | 51.26 | 0.35 | 50.62 - 51.45 | 0 | 21:55:19 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.27 | 47.69 | -0.64 | 0.00 - 0.00 | 0 | 16:08:10 | 02.09.2025 | ||
| Tradegate | EUR | 51.07 | 51.19 | -0.10 | 50.76 - 51.07 | 23 | 12:07:48 | 01.10.2025 | ||
| XETRA | EUR | 51.34 | 51.06 | 0.55 | 50.79 - 51.34 | 216 | 17:36:23 | 01.10.2025 | ||
| Quotrix | EUR | 51.17 | 50.96 | 0.41 | 50.89 - 51.17 | 32 | 16:32:35 | 01.10.2025 | ||
| KAG-Kurs | USD | 59.91 | 59.72 | 0.31 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||