Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
63.02
USD
0.25
USD
0.40
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.06 | 54.08 | -0.04 | 53.91 - 54.06 | 0 | 14:47:20 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.50 | 54.04 | 0.87 | 53.89 - 54.52 | 0 | 22:28:05 | 06.01.2026 | ||
| BX Swiss | CHF | 50.40 | 50.25 | 0.31 | 0.00 - 0.00 | 0 | 17:29:04 | 06.01.2026 | ||
| Düsseldorf | EUR | 54.40 | 53.95 | 0.83 | 53.85 - 54.42 | 0 | 21:46:58 | 06.01.2026 | ||
| Hamburg | EUR | 53.94 | 53.90 | 0.07 | 53.94 - 53.94 | 0 | 08:17:26 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 54.42 | 53.90 | 0.96 | 53.63 - 54.58 | 0 | 23:00:20 | 06.01.2026 | ||
| London | USD | 63.41 | 63.41 | 0.00 | 0.00 - 0.00 | 0 | 17:35:27 | 06.01.2026 | ||
| München | EUR | 53.88 | 53.86 | 0.04 | 53.88 - 53.88 | 0 | 08:05:54 | 06.01.2026 | ||
| Stuttgart | EUR | 54.42 | 53.91 | 0.95 | 53.83 - 54.44 | 0 | 21:55:10 | 06.01.2026 | ||
| Swiss Exchange | CHF | 50.39 | 50.23 | 0.32 | 0.00 - 0.00 | 0 | 17:36:07 | 06.01.2026 | ||
| Tradegate | EUR | 54.41 | 54.24 | 0.31 | 53.95 - 54.53 | 43 | 20:04:20 | 06.01.2026 | ||
| XETRA | EUR | 54.26 | 54.14 | 0.22 | 54.00 - 54.38 | 80 | 17:35:50 | 06.01.2026 | ||
| Quotrix | EUR | 54.05 | 53.96 | 0.17 | 54.05 - 54.05 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 63.02 | 62.77 | 0.40 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||