Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
60.88
USD
0.00
USD
-0.01
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.31 | 52.60 | -0.55 | 52.24 - 52.41 | 0 | 14:47:11 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.36 | 52.24 | 0.24 | 52.23 - 52.55 | 0 | 16:35:25 | 23.10.2025 | ||
| BX Swiss | CHF | 48.37 | 48.24 | 0.27 | 0.00 - 0.00 | 0 | 16:35:27 | 23.10.2025 | ||
| Düsseldorf | EUR | 52.31 | 52.20 | 0.21 | 52.23 - 52.42 | 0 | 16:17:05 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 51.72 | 52.16 | 7.25 | 52.02 - 52.71 | 0 | 07:39:45 | 20.10.2025 | ||
| London | USD | 60.69 | 60.74 | 4.35 | 0.00 - 0.00 | 0 | 16:58:11 | 10.10.2025 | ||
| München | EUR | 52.43 | 52.43 | 0.00 | 52.43 - 52.43 | 0 | 09:30:30 | 23.10.2025 | ||
| Stuttgart | EUR | 52.34 | 52.22 | 0.23 | 52.17 - 52.44 | 0 | 16:30:39 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.96 | 48.23 | 3.64 | 0.00 - 0.00 | 0 | 09:00:38 | 13.10.2025 | ||
| Tradegate | EUR | 52.44 | 52.60 | -0.30 | 52.30 - 52.54 | 10 | 15:37:32 | 23.10.2025 | ||
| XETRA | EUR | 52.27 | 52.26 | 0.02 | 52.27 - 52.49 | 64 | 14:51:10 | 23.10.2025 | ||
| Quotrix | EUR | 52.35 | 52.45 | -0.19 | 52.35 - 52.35 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 60.88 | 60.88 | -0.01 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||