Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
61.38
USD
-0.86
USD
-1.38
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.32 | 52.94 | -1.17 | 51.97 - 52.35 | 1 | 14:17:35 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.22 | 52.53 | -0.59 | 51.96 - 52.43 | 0 | 14:23:26 | 18.11.2025 | ||
| BX Swiss | CHF | 48.15 | 48.70 | -1.14 | 0.00 - 0.00 | 0 | 14:23:20 | 18.11.2025 | ||
| Düsseldorf | EUR | 52.20 | 52.35 | -0.29 | 52.11 - 52.35 | 0 | 13:16:50 | 18.11.2025 | ||
| Hamburg | EUR | 51.87 | 53.09 | -2.30 | 51.87 - 51.87 | 0 | 08:17:24 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 52.15 | 52.39 | -0.46 | 51.87 - 52.82 | 0 | 14:23:26 | 18.11.2025 | ||
| London | USD | 60.46 | 61.27 | -1.32 | 0.00 - 0.00 | 0 | 14:08:13 | 18.11.2025 | ||
| München | EUR | 52.23 | 53.08 | -1.60 | 52.23 - 52.23 | 0 | 08:37:45 | 18.11.2025 | ||
| Stuttgart | EUR | 52.21 | 52.41 | -0.38 | 51.92 - 52.36 | 0 | 14:15:16 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.38 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.16 | 48.73 | -1.18 | 0.00 - 0.00 | 0 | 14:08:21 | 18.11.2025 | ||
| Tradegate | EUR | 52.33 | 52.50 | -0.32 | 51.95 - 52.48 | 14 | 13:44:42 | 18.11.2025 | ||
| XETRA | EUR | 52.28 | 52.84 | -1.06 | 52.21 - 52.28 | 0 | 13:12:03 | 18.11.2025 | ||
| Quotrix | EUR | 52.17 | 53.35 | -2.21 | 52.17 - 52.17 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 61.38 | 62.23 | -1.38 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||