Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
77.54
EUR
0.29
EUR
0.37
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.20 | 78.59 | 0.78 | 78.50 - 79.37 | 0 | 16:17:22 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.86 | 78.83 | 0.48 | 78.90 - 79.45 | 0 | 09:13:36 | 28.08.2025 | ||
Berlin | EUR | 79.17 | 78.83 | 0.43 | 78.94 - 79.41 | 0 | 16:20:18 | 02.10.2025 | ||
BX Swiss | EUR | 78.96 | 78.30 | 0.84 | 0.00 - 0.00 | 0 | 16:35:04 | 02.10.2025 | ||
Düsseldorf | EUR | 79.14 | 78.61 | 0.67 | 78.82 - 79.37 | 0 | 16:17:08 | 02.10.2025 | ||
Lang & Schwarz | EUR | 75.50 | 78.07 | -1.65 | 78.17 - 79.94 | 0 | 16:24:03 | 06.08.2025 | ||
London | GBP | 69.07 | 68.32 | 1.02 | 68.79 - 69.22 | 13’018 | 16:17:23 | 02.10.2025 | ||
Sonstiges | EUR | 78.46 | 78.46 | 1.19 | 0.00 - 0.00 | 0 | 10:01:03 | 01.10.2025 | ||
Sonstiges | EUR | 78.46 | 78.46 | 1.19 | 0.00 - 0.00 | 0 | 10:02:03 | 01.10.2025 | ||
Stuttgart | EUR | 79.12 | 78.66 | 0.58 | 78.78 - 79.38 | 0 | 16:30:42 | 02.10.2025 | ||
Tradegate | EUR | 78.43 | 78.43 | 1.84 | 0.00 - 0.00 | 0 | 16:25:28 | 01.10.2025 | ||
XETRA | EUR | 79.33 | 78.48 | 1.08 | 79.15 - 79.33 | 137 | 16:00:11 | 02.10.2025 | ||
Quotrix | EUR | 78.99 | 78.40 | 0.75 | 78.99 - 78.99 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 77.54 | 77.25 | 0.37 | 0.00 - 0.00 | 0 | - | 30.09.2025 |