Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
80.58
EUR
-0.05
EUR
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.25 | 81.05 | 0.25 | 81.25 - 81.25 | 0 | 07:35:11 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.46 | 81.43 | 0.03 | 81.27 - 81.58 | 0 | 09:07:42 | 12.12.2025 | ||
| Berlin | EUR | 81.51 | 81.45 | 0.07 | 81.51 - 81.51 | 0 | 08:30:53 | 12.12.2025 | ||
| BX Swiss | EUR | 80.83 | 80.97 | -0.18 | 0.00 - 0.00 | 0 | 09:05:40 | 12.12.2025 | ||
| Düsseldorf | EUR | 81.43 | 81.28 | 0.18 | 81.43 - 81.43 | 0 | 08:47:08 | 12.12.2025 | ||
| Hamburg | EUR | 81.40 | 80.55 | 1.06 | 81.40 - 81.40 | 0 | 08:17:36 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 81.39 | 81.08 | 0.38 | 81.08 - 81.91 | 0 | 09:07:53 | 12.12.2025 | ||
| London | GBP | 71.05 | 71.05 | 0.75 | 0.00 - 0.00 | 0 | 17:35:25 | 11.12.2025 | ||
| Sonstiges | EUR | 81.09 | 81.09 | 0.55 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Sonstiges | EUR | 81.09 | 81.09 | 0.55 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 81.42 | 81.29 | 0.16 | 80.92 - 81.42 | 0 | 08:45:26 | 12.12.2025 | ||
| Tradegate | EUR | 81.41 | 81.26 | 0.18 | 81.41 - 81.41 | 14 | 07:35:06 | 12.12.2025 | ||
| XETRA | EUR | 81.19 | 81.19 | 0.64 | 0.00 - 0.00 | 0 | 17:35:59 | 11.12.2025 | ||
| Quotrix | EUR | 81.58 | 80.49 | 1.35 | 81.58 - 81.58 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 80.58 | 80.63 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||