Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
80.63
EUR
0.04
EUR
0.04
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.05 | 80.55 | 0.62 | 80.37 - 81.05 | 0 | 14:47:23 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.32 | 81.07 | 0.31 | 80.45 - 81.34 | 0 | 16:40:03 | 11.12.2025 | ||
| Berlin | EUR | 81.29 | 80.95 | 0.42 | 80.53 - 81.29 | 0 | 16:20:11 | 11.12.2025 | ||
| BX Swiss | EUR | 81.08 | 80.40 | 0.85 | 0.00 - 0.00 | 0 | 16:38:46 | 11.12.2025 | ||
| Düsseldorf | EUR | 81.20 | 81.00 | 0.25 | 80.52 - 81.20 | 0 | 16:16:57 | 11.12.2025 | ||
| Hamburg | EUR | 80.55 | 80.47 | 0.10 | 80.55 - 80.55 | 0 | 08:10:52 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 81.26 | 80.72 | 0.67 | 79.91 - 81.65 | 0 | 16:39:48 | 11.12.2025 | ||
| London | GBP | 71.09 | 70.52 | 0.81 | 70.38 - 71.03 | 940 | 16:07:45 | 11.12.2025 | ||
| Sonstiges | EUR | 80.65 | 80.65 | 0.08 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Sonstiges | EUR | 80.65 | 80.65 | 0.08 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Stuttgart | EUR | 81.30 | 80.99 | 0.38 | 80.19 - 81.30 | 300 | 16:30:31 | 11.12.2025 | ||
| Tradegate | EUR | 81.27 | 80.55 | 0.89 | 0.00 - 0.00 | 0 | 16:39:48 | 11.12.2025 | ||
| XETRA | EUR | 80.95 | 80.67 | 0.35 | 80.54 - 81.03 | 114 | 13:13:06 | 11.12.2025 | ||
| Quotrix | EUR | 80.49 | 80.56 | -0.09 | 80.49 - 80.49 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 80.63 | 80.60 | 0.04 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||