Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
80.58
EUR
-0.05
EUR
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.05 | 80.55 | 0.62 | 80.37 - 81.05 | 0 | 14:47:23 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.43 | 81.07 | 0.45 | 80.45 - 81.47 | 0 | 22:26:32 | 11.12.2025 | ||
| Berlin | EUR | 81.45 | 80.95 | 0.62 | 80.53 - 81.45 | 0 | 20:55:04 | 11.12.2025 | ||
| BX Swiss | EUR | 80.97 | 80.40 | 0.71 | 0.00 - 0.00 | 0 | 17:25:45 | 11.12.2025 | ||
| Düsseldorf | EUR | 81.28 | 81.00 | 0.35 | 80.52 - 81.33 | 0 | 21:47:17 | 11.12.2025 | ||
| Hamburg | EUR | 80.55 | 80.47 | 0.10 | 80.55 - 80.55 | 0 | 08:10:52 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 81.08 | 80.72 | 0.45 | 79.91 - 81.73 | 0 | 22:57:49 | 11.12.2025 | ||
| London | GBP | 71.05 | 70.52 | 0.75 | 70.38 - 71.23 | 1’181 | 17:35:25 | 11.12.2025 | ||
| Sonstiges | EUR | 80.65 | 80.65 | 0.08 | 0.00 - 0.00 | 0 | 21:11:20 | 10.12.2025 | ||
| Sonstiges | EUR | 80.65 | 80.65 | 0.08 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Stuttgart | EUR | 81.29 | 80.99 | 0.37 | 80.19 - 81.35 | 300 | 21:55:10 | 11.12.2025 | ||
| Tradegate | EUR | 81.26 | 80.55 | 0.88 | 0.00 - 0.00 | 0 | 22:00:01 | 11.12.2025 | ||
| XETRA | EUR | 81.19 | 80.67 | 0.64 | 80.54 - 81.19 | 114 | 17:35:59 | 11.12.2025 | ||
| Quotrix | EUR | 80.49 | 80.49 | -0.09 | 0.00 - 0.00 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 80.58 | 80.63 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||