Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.72 | 77.28 | 0.57 | 77.28 - 77.72 | 0 | 10:47:10 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.19 | 77.33 | -0.34 | 77.47 - 77.83 | 0 | 10:11:47 | 25.07.2025 | ||
Berlin | EUR | 77.77 | 77.26 | 0.66 | 77.56 - 77.77 | 0 | 10:20:13 | 29.07.2025 | ||
BX Swiss | EUR | 77.60 | 77.09 | 0.67 | 0.00 - 0.00 | 0 | 11:01:37 | 29.07.2025 | ||
Düsseldorf | EUR | 77.71 | 77.14 | 0.74 | 77.49 - 77.71 | 0 | 10:16:14 | 29.07.2025 | ||
Lang & Schwarz | EUR | 76.77 | 76.90 | 10.02 | 76.98 - 77.86 | 0 | 14:00:50 | 30.06.2025 | ||
London | GBP | 67.35 | 66.98 | 0.51 | 67.08 - 67.40 | 357 | 10:41:01 | 29.07.2025 | ||
Sonstiges | EUR | 77.17 | 77.17 | -0.25 | 0.00 - 0.00 | 0 | 10:02:01 | 28.07.2025 | ||
Sonstiges | EUR | 77.17 | 77.17 | -0.25 | 0.00 - 0.00 | 0 | 10:04:33 | 28.07.2025 | ||
Stuttgart | EUR | 77.79 | 77.17 | 0.80 | 77.33 - 77.79 | 0 | 11:00:52 | 29.07.2025 | ||
Tradegate | EUR | 77.59 | 77.59 | 0.17 | 0.00 - 0.00 | 0 | 14:35:03 | 28.07.2025 | ||
XETRA | EUR | 77.55 | 77.28 | 0.35 | 77.55 - 77.55 | 0 | 09:04:22 | 29.07.2025 | ||
Quotrix | EUR | 77.47 | 77.18 | 1.64 | 0.00 - 0.00 | 0 | 09:34:17 | 15.07.2025 | ||
KAG-Kurs | EUR | 77.36 | 77.47 | -0.14 | 0.00 - 0.00 | 0 | - | 25.07.2025 |