Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
79.65
EUR
-0.44
EUR
-0.55
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.88 | 80.50 | -0.77 | 79.83 - 80.21 | 0 | 13:47:30 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 76.86 | 80.08 | 0.48 | 79.81 - 80.48 | 0 | 09:13:36 | 28.08.2025 | ||
| Berlin | EUR | 79.88 | 80.08 | -0.25 | 79.88 - 80.30 | 0 | 13:10:22 | 24.10.2025 | ||
| BX Swiss | EUR | 79.60 | 79.85 | -0.31 | 0.00 - 0.00 | 0 | 13:48:36 | 24.10.2025 | ||
| Düsseldorf | EUR | 79.82 | 79.87 | -0.06 | 79.82 - 80.21 | 0 | 13:16:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 75.50 | 79.41 | -1.65 | 79.41 - 81.14 | 0 | 16:24:03 | 06.08.2025 | ||
| London | GBP | 69.62 | 69.75 | -0.18 | 69.69 - 70.15 | 3’956 | 13:05:36 | 24.10.2025 | ||
| Sonstiges | EUR | 79.93 | 79.93 | 0.35 | 0.00 - 0.00 | 0 | 09:03:11 | 23.10.2025 | ||
| Sonstiges | EUR | 79.93 | 79.93 | 0.35 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 79.80 | 79.92 | -0.15 | 79.80 - 80.25 | 0 | 13:45:29 | 24.10.2025 | ||
| Tradegate | EUR | 80.06 | 80.06 | -0.01 | 0.00 - 0.00 | 0 | 16:41:40 | 23.10.2025 | ||
| XETRA | EUR | 79.88 | 80.00 | -0.15 | 79.88 - 80.30 | 0 | 13:12:09 | 24.10.2025 | ||
| Quotrix | EUR | 80.22 | 79.64 | 0.73 | 80.22 - 80.22 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 79.65 | 80.10 | -0.55 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||