Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
80.10
EUR
0.13
EUR
0.16
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.89 | 80.00 | -0.14 | 79.18 - 79.98 | 0 | 10:17:11 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 76.86 | 79.57 | 0.48 | 79.66 - 80.09 | 0 | 09:13:36 | 28.08.2025 | ||
Berlin | EUR | 79.88 | 79.62 | 0.33 | 79.74 - 79.88 | 0 | 09:20:16 | 23.10.2025 | ||
BX Swiss | EUR | 79.69 | 79.54 | 0.20 | 0.00 - 0.00 | 0 | 10:19:04 | 23.10.2025 | ||
Düsseldorf | EUR | 79.98 | 79.39 | 0.74 | 79.54 - 79.98 | 0 | 09:16:39 | 23.10.2025 | ||
Lang & Schwarz | EUR | 75.50 | 78.98 | -1.65 | 78.78 - 80.90 | 0 | 16:24:03 | 06.08.2025 | ||
London | GBP | 69.39 | 69.27 | 0.17 | 69.33 - 69.44 | 3’786 | 09:45:00 | 23.10.2025 | ||
Sonstiges | EUR | 79.65 | 79.65 | -0.55 | 0.00 - 0.00 | 0 | 09:01:42 | 22.10.2025 | ||
Sonstiges | EUR | 79.65 | 79.65 | -0.55 | 0.00 - 0.00 | 0 | 09:03:09 | 22.10.2025 | ||
Stuttgart | EUR | 79.81 | 79.52 | 0.36 | 79.33 - 79.97 | 0 | 10:16:22 | 23.10.2025 | ||
Tradegate | EUR | 79.89 | 79.23 | -0.22 | 79.89 - 79.89 | 1 | 09:31:18 | 23.10.2025 | ||
XETRA | EUR | 79.97 | 79.66 | 0.39 | 79.92 - 79.98 | 1’244 | 09:17:30 | 23.10.2025 | ||
Quotrix | EUR | 79.64 | 79.95 | -0.39 | 79.64 - 79.64 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 80.10 | 79.97 | 0.16 | 0.00 - 0.00 | 0 | - | 21.10.2025 |