Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
79.63
EUR
-0.59
EUR
-0.73
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.42 | 78.42 | -1.48 | 0.00 - 0.00 | 0 | 14:47:32 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.42 | 79.29 | -1.09 | 77.94 - 78.84 | 0 | 22:25:54 | 18.11.2025 | ||
| Berlin | EUR | 78.55 | 78.55 | -0.73 | 0.00 - 0.00 | 0 | 20:55:01 | 18.11.2025 | ||
| BX Swiss | EUR | 78.00 | 78.00 | -1.76 | 0.00 - 0.00 | 0 | 17:29:05 | 18.11.2025 | ||
| Düsseldorf | EUR | 78.29 | 78.29 | -1.00 | 0.00 - 0.00 | 0 | 21:47:17 | 18.11.2025 | ||
| Hamburg | EUR | 78.34 | 78.34 | -2.12 | 0.00 - 0.00 | 0 | 08:17:36 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 78.26 | 78.26 | -0.80 | 0.00 - 0.00 | 0 | 21:52:59 | 18.11.2025 | ||
| London | GBP | 68.87 | 68.87 | -1.74 | 0.00 - 0.00 | 0 | 17:35:08 | 18.11.2025 | ||
| Sonstiges | EUR | 79.63 | 79.63 | -0.73 | 0.00 - 0.00 | 0 | 21:04:01 | 17.11.2025 | ||
| Sonstiges | EUR | 79.63 | 79.63 | -0.73 | 0.00 - 0.00 | 0 | 08:01:52 | 17.11.2025 | ||
| Stuttgart | EUR | 78.36 | 79.03 | -0.85 | 77.95 - 78.72 | 0 | 21:55:21 | 18.11.2025 | ||
| Tradegate | EUR | 78.30 | 78.30 | -1.87 | 0.00 - 0.00 | 0 | 15:32:31 | 18.11.2025 | ||
| XETRA | EUR | 78.28 | 78.28 | -1.74 | 0.00 - 0.00 | 0 | 17:36:06 | 18.11.2025 | ||
| Quotrix | EUR | 78.65 | 78.65 | -1.23 | 0.00 - 0.00 | 0 | 07:27:07 | 18.11.2025 | ||
| KAG-Kurs | EUR | 79.63 | 80.22 | -0.73 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||