Xtrackers S&P Europe ex UK UCITS ETF 1D 44783515 / IE00BGV5VM45
76.45
EUR
-0.02
EUR
-0.02
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.56 | 76.92 | -0.47 | 76.56 - 76.56 | 0 | 07:35:12 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.86 | 76.94 | 0.48 | 76.75 - 76.86 | 0 | 09:13:36 | 28.08.2025 | ||
| Berlin | EUR | 76.91 | 76.91 | -0.02 | 0.00 - 0.00 | 0 | 21:48:16 | 11.09.2025 | ||
| BX Swiss | EUR | 76.58 | 76.58 | 0.37 | 0.00 - 0.00 | 0 | 17:28:39 | 11.09.2025 | ||
| Düsseldorf | EUR | 76.73 | 76.73 | 5.22 | 0.00 - 0.00 | 0 | 21:47:00 | 11.09.2025 | ||
| Lang & Schwarz | EUR | 75.50 | 76.34 | -1.65 | 76.05 - 77.58 | 0 | 16:24:03 | 06.08.2025 | ||
| London | GBP | 66.32 | 66.32 | 0.26 | 0.00 - 0.00 | 0 | 17:35:19 | 11.09.2025 | ||
| Sonstiges | EUR | 76.77 | 76.77 | 0.42 | 0.00 - 0.00 | 0 | 08:00:42 | 11.09.2025 | ||
| Sonstiges | EUR | 76.77 | 76.77 | 0.42 | 0.00 - 0.00 | 0 | 08:01:07 | 11.09.2025 | ||
| Stuttgart | EUR | 76.81 | 76.84 | -0.04 | 76.59 - 76.81 | 0 | 08:01:36 | 12.09.2025 | ||
| Tradegate | EUR | 76.63 | 76.63 | -0.07 | 0.00 - 0.00 | 0 | 18:49:20 | 11.09.2025 | ||
| XETRA | EUR | 76.74 | 76.74 | 0.37 | 0.00 - 0.00 | 0 | 17:36:22 | 11.09.2025 | ||
| Quotrix | EUR | 76.31 | 76.71 | -2.28 | 0.00 - 0.00 | 0 | 16:27:41 | 01.09.2025 | ||
| KAG-Kurs | EUR | 76.45 | 76.47 | -0.02 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||