| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.53 | 71.61 | -1.51 | 70.53 - 70.88 | 0 | 09:21:22 | 13.01.2025 | |
| Berlin | EUR | 70.55 | 71.05 | -0.70 | 70.55 - 70.55 | 0 | 08:36:38 | 13.01.2025 | |
| BMN | EUR | 70.61 | 71.18 | -0.80 | 70.61 - 70.61 | 0 | 09:17:09 | 13.01.2025 | |
| BX Swiss | EUR | 70.40 | 70.89 | -0.68 | 0.00 - 0.00 | 0 | 09:21:23 | 13.01.2025 | |
| Düsseldorf | EUR | 70.50 | 70.97 | -0.66 | 70.50 - 70.50 | 0 | 08:46:08 | 13.01.2025 | |
| Lang & Schwarz | EUR | 69.78 | 70.91 | 3.87 | 70.41 - 71.04 | 0 | 20:28:19 | 12.08.2024 | |
| London | GBP | 59.50 | 59.59 | -0.10 | 59.50 - 59.51 | 690 | 09:02:54 | 13.01.2025 | |
| Sonstiges | EUR | 71.46 | 71.46 | 0.44 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 71.46 | 71.46 | 0.44 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 70.58 | 70.99 | -0.58 | 70.49 - 70.63 | 0 | 09:15:44 | 13.01.2025 | |
| Tradegate | EUR | 71.41 | 70.99 | 0.18 | 0.00 - 0.00 | 0 | 12:33:51 | 09.01.2025 | |
| XETRA | EUR | 70.69 | 71.05 | -0.51 | 70.69 - 70.69 | 7 | 09:04:29 | 13.01.2025 | |
| XQTX | EUR | 70.03 | 71.00 | -1.97 | 0.00 - 0.00 | 0 | 09:35:39 | 02.01.2025 | |
| KAG-Kurs | EUR | 71.46 | 71.15 | 0.44 | 0.00 - 0.00 | 0 | - | 09.01.2025 |