Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
88.46
EUR
0.91
EUR
1.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.83 | 88.81 | 0.02 | 88.50 - 88.91 | 428 | 20:59:49 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.18 | 88.18 | -0.26 | 88.55 - 88.95 | 0 | 11:01:30 | 20.10.2025 | ||
| Düsseldorf | EUR | 88.41 | 88.52 | -0.12 | 88.41 - 88.84 | 0 | 21:46:46 | 21.10.2025 | ||
| Sonstiges | EUR | 86.81 | 86.81 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 88.65 | 88.10 | 0.62 | 88.65 - 88.65 | 0 | 08:15:13 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 88.30 | 88.30 | 1.40 | 88.41 - 89.06 | 0 | 10:25:38 | 20.10.2025 | ||
| München | EUR | 88.42 | 88.13 | 0.33 | 88.42 - 88.42 | 0 | 08:14:00 | 21.10.2025 | ||
| Sonstiges | EUR | 88.46 | 88.46 | 1.04 | 0.00 - 0.00 | 0 | 22:02:33 | 20.10.2025 | ||
| Sonstiges | EUR | 88.46 | 88.46 | 1.04 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Stuttgart | EUR | 88.43 | 88.56 | -0.15 | 88.38 - 88.93 | 0 | 21:55:19 | 21.10.2025 | ||
| Tradegate | EUR | 88.54 | 88.93 | -0.44 | 88.54 - 88.86 | 3’514 | 19:34:07 | 21.10.2025 | ||
| XETRA | EUR | 88.81 | 88.63 | 0.20 | 88.58 - 88.89 | 5’543 | 17:36:10 | 21.10.2025 | ||
| Quotrix | EUR | 88.71 | 88.70 | 0.01 | 88.71 - 88.71 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 88.46 | 87.55 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||