Xtrackers Stoxx Europe 600 UCITS ETF 1D 125264624 / LU2581375156
85.83
EUR
0.16
EUR
0.18
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 87.02 | 86.71 | 0.36 | 86.38 - 87.02 | 84 | 12:17:08 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 85.92 | 85.92 | -0.39 | 86.38 - 87.07 | 0 | 11:52:48 | 30.09.2025 | ||
Düsseldorf | EUR | 87.01 | 86.44 | 0.66 | 86.22 - 87.01 | 0 | 12:16:54 | 01.10.2025 | ||
Sonstiges | EUR | 86.81 | 86.81 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 86.67 | 86.67 | 0.73 | 86.26 - 87.11 | 0 | 17:32:45 | 30.09.2025 | ||
München | EUR | 86.46 | 86.11 | 0.41 | 86.46 - 86.46 | 0 | 08:27:27 | 01.10.2025 | ||
Sonstiges | EUR | 86.24 | 86.24 | 0.48 | 0.00 - 0.00 | 0 | 09:02:56 | 30.09.2025 | ||
Sonstiges | EUR | 86.24 | 86.24 | 0.48 | 0.00 - 0.00 | 0 | 09:04:11 | 30.09.2025 | ||
Stuttgart | EUR | 86.99 | 86.56 | 0.50 | 86.21 - 87.01 | 120 | 12:30:44 | 01.10.2025 | ||
Tradegate | EUR | 87.01 | 86.36 | 0.75 | 86.52 - 87.01 | 1’515 | 12:07:48 | 01.10.2025 | ||
XETRA | EUR | 87.00 | 86.41 | 0.68 | 86.51 - 87.00 | 2’071 | 12:13:00 | 01.10.2025 | ||
Quotrix | EUR | 86.57 | 85.81 | 0.89 | 86.48 - 86.57 | 322 | 09:35:49 | 01.10.2025 | ||
KAG-Kurs | EUR | 85.83 | 85.67 | 0.18 | 0.00 - 0.00 | 0 | - | 29.09.2025 |