| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.07 | 78.43 | -0.46 | 77.91 - 78.30 | 0 | 09:52:14 | 26.11.2024 | |
| BMN | EUR | 77.99 | 78.46 | -0.60 | 77.90 - 78.25 | 157 | 09:47:28 | 26.11.2024 | |
| Düsseldorf | EUR | 78.02 | 78.23 | -0.27 | 77.94 - 78.02 | 0 | 09:16:25 | 26.11.2024 | |
| Sonstiges | EUR | 78.45 | 78.45 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Lang & Schwarz | EUR | 78.63 | 78.63 | 2.34 | 77.18 - 79.00 | 0 | 14:38:32 | 25.11.2024 | |
| München | EUR | 78.12 | 78.75 | -0.80 | 78.12 - 78.12 | 0 | 09:13:33 | 26.11.2024 | |
| Sonstiges | EUR | 78.45 | 78.45 | 0.06 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Sonstiges | EUR | 78.45 | 78.45 | 0.06 | 0.00 - 0.00 | 0 | 08:01:18 | 25.11.2024 | |
| Stuttgart | EUR | 78.02 | 78.20 | -0.23 | 77.76 - 78.03 | 0 | 09:31:09 | 26.11.2024 | |
| Tradegate | EUR | 78.05 | 78.70 | -0.83 | 78.05 - 78.05 | 200 | 09:23:31 | 26.11.2024 | |
| XETRA | EUR | 78.00 | 78.56 | -0.71 | 78.00 - 78.12 | 1’382 | 09:32:53 | 26.11.2024 | |
| XQTX | EUR | 77.67 | 78.15 | 0.77 | 0.00 - 0.00 | 0 | 14:55:02 | 20.11.2024 | |
| KAG-Kurs | EUR | 78.40 | 77.48 | 1.18 | 0.00 - 0.00 | 0 | - | 22.11.2024 |