Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.46 | 85.90 | 0.65 | 85.97 - 86.89 | 201 | 15:17:05 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 86.33 | 86.05 | -0.58 | 86.15 - 86.87 | 0 | 09:27:37 | 29.07.2025 | ||
Düsseldorf | EUR | 86.41 | 85.76 | 0.76 | 86.01 - 86.63 | 0 | 15:16:28 | 29.07.2025 | ||
Sonstiges | EUR | 85.86 | 85.86 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 87.00 | 87.00 | 0.85 | 86.01 - 86.93 | 0 | 09:12:09 | 28.07.2025 | ||
München | EUR | 86.38 | 86.72 | -0.39 | 86.38 - 86.38 | 0 | 08:21:01 | 29.07.2025 | ||
Sonstiges | EUR | 85.86 | 85.86 | -0.21 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
Sonstiges | EUR | 85.86 | 85.86 | -0.21 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
Stuttgart | EUR | 86.39 | 85.83 | 0.65 | 85.86 - 86.80 | 0 | 15:31:01 | 29.07.2025 | ||
Tradegate | EUR | 86.41 | 86.09 | 0.37 | 86.11 - 86.75 | 283 | 15:26:10 | 29.07.2025 | ||
XETRA | EUR | 86.40 | 86.01 | 0.45 | 86.25 - 86.71 | 5’569 | 14:25:58 | 29.07.2025 | ||
Quotrix | EUR | 86.61 | 85.82 | 0.49 | 86.61 - 86.61 | 115 | 11:30:09 | 29.07.2025 | ||
KAG-Kurs | EUR | 86.04 | 86.29 | -0.29 | 0.00 - 0.00 | 0 | - | 25.07.2025 |