Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.19 | 86.27 | -0.09 | 86.04 - 86.19 | 31 | 10:47:17 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 86.17 | 86.49 | -0.37 | 85.96 - 86.32 | 0 | 10:05:43 | 30.07.2025 | ||
Düsseldorf | EUR | 86.08 | 85.87 | 0.24 | 85.99 - 86.08 | 0 | 10:16:35 | 30.07.2025 | ||
Sonstiges | EUR | 85.86 | 85.86 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 86.40 | 86.40 | -0.69 | 85.89 - 86.56 | 0 | 19:38:59 | 29.07.2025 | ||
München | EUR | 86.34 | 86.38 | -0.05 | 86.34 - 86.34 | 0 | 08:19:02 | 30.07.2025 | ||
Sonstiges | EUR | 86.11 | 86.11 | 0.29 | 0.00 - 0.00 | 0 | 09:03:51 | 29.07.2025 | ||
Sonstiges | EUR | 86.11 | 86.11 | 0.29 | 0.00 - 0.00 | 0 | 09:04:43 | 29.07.2025 | ||
Stuttgart | EUR | 86.24 | 86.03 | 0.24 | 85.42 - 86.24 | 0 | 11:01:13 | 30.07.2025 | ||
Tradegate | EUR | 86.10 | 86.40 | -0.35 | 86.10 - 86.40 | 193 | 09:47:04 | 30.07.2025 | ||
XETRA | EUR | 86.09 | 86.18 | -0.10 | 86.03 - 86.13 | 636 | 09:46:05 | 30.07.2025 | ||
Quotrix | EUR | 86.61 | 86.61 | 0.49 | 0.00 - 0.00 | 0 | 11:30:09 | 29.07.2025 | ||
KAG-Kurs | EUR | 85.86 | 86.04 | -0.21 | 0.00 - 0.00 | 0 | - | 28.07.2025 |